Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

( 1.85% )

Updated: 03:00:04

Delayed by 15 minutes

Trade 1351 - 1301 (19:32-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:32:25	384.1	452	AT	384.05	384.1	Buy		1,561,257	1351	LSE
19:32:25	384.1	2480	AT	384.05	384.1	Buy		1,560,805	1350	LSE
19:32:18	384.15	2	O	384.05	384.15	Buy		1,558,325	1349	LSE
19:32:15	384.0	780	AT	383.9	384.0	Buy		1,558,323	1348	LSE
19:32:15	384.0	620	AT	383.9	384.0	Buy		1,557,543	1347	LSE
19:32:06	384.313	541	O	383.95	384.05	Buy		1,556,923	1346	LSE
19:32:04	384.05	881	AT	384.05	384.1	Sell		1,556,382	1345	LSE
19:32:04	384.05	1500	AT	384.05	384.1	Sell		1,555,501	1344	LSE
19:32:02	384.15	403	AT	384.15	384.2	Sell		1,554,001	1343	LSE
19:31:58	384.25	17	AT	384.25	384.35	Sell		1,553,598	1342	LSE
19:31:58	384.25	1311	AT	384.25	384.35	Sell		1,553,581	1341	LSE
19:31:58	384.25	620	AT	384.25	384.35	Sell		1,552,270	1340	LSE
19:31:53	384.3	211	AT	384.3	384.4	Sell		1,551,650	1339	LSE
19:31:44	384.25	620	AT	384.25	384.35	Sell		1,551,439	1338	LSE
19:31:32	384.25	1189	AT	384.25	384.3	Sell		1,550,819	1337	LSE
19:31:31	384.3	11	O	384.25	384.3	Buy		1,549,630	1336	LSE
19:31:30	384.3	1409	AT	384.3	384.35	Sell		1,549,619	1335	LSE
19:31:28	384.35	479	AT	384.35	384.4	Sell		1,548,210	1334	LSE
19:31:28	384.35	1400	AT	384.35	384.45	Sell		1,547,731	1333	LSE
19:31:28	384.35	620	AT	384.35	384.45	Sell		1,546,331	1332	LSE
19:31:28	384.35	1614	AT	384.35	384.45	Sell		1,545,711	1331	LSE
19:31:28	384.4	509	AT	384.35	384.4	Buy		1,544,097	1330	LSE
19:31:28	384.35	1298	AT	384.35	384.4	Sell		1,543,588	1329	LSE
19:31:28	384.4	59	AT	384.4	384.45	Sell		1,542,290	1328	LSE
19:31:28	384.4	3085	AT	384.4	384.5	Sell		1,542,231	1327	LSE
19:31:27	384.466	2000	O	384.4	384.5	Buy		1,539,146	1326	LSE
19:31:19	384.45	3	AT	384.45	384.5	Sell		1,537,146	1325	LSE
19:31:19	384.45	230	AT	384.4	384.45	Buy		1,537,143	1324	LSE
19:31:09	384.4	293	AT	384.4	384.45	Sell		1,536,913	1323	LSE
19:31:09	384.4	620	AT	384.4	384.45	Sell		1,536,620	1322	LSE
19:31:03	384.35	22	O	384.35	384.45	Sell		1,536,000	1321	LSE
19:31:03	384.4	5	O	384.35	384.4	Buy		1,535,978	1320	LSE
19:30:59	384.383	1500	O	384.35	384.45	Sell		1,535,973	1319	LSE
19:30:57	384.45	12	O	384.35	384.45	Buy		1,534,473	1318	LSE
19:30:50	384.416	1972	O	384.35	384.45	Buy		1,534,461	1317	LSE
19:30:42	384.35	3	AT	384.3	384.35	Buy		1,532,489	1316	LSE
19:30:42	384.35	563	AT	384.3	384.35	Buy		1,532,486	1315	LSE
19:30:39	384.28	150	O	384.25	384.35	Sell		1,531,923	1314	LSE
19:30:28	384.315	1040	O	384.25	384.35	Buy		1,531,773	1313	LSE
19:30:28	384.25	30	O	384.25	384.35	Sell		1,530,733	1312	LSE
19:30:27	384.3	6	AT	384.3	384.35	Sell		1,530,703	1311	LSE
19:30:27	384.3	620	AT	384.3	384.35	Sell		1,530,697	1310	LSE
19:30:27	384.3	620	AT	384.3	384.35	Sell		1,530,077	1309	LSE
19:30:27	384.3	3	O	384.3	384.35	Sell		1,529,457	1308	LSE
19:30:15	384.3	1037	AT	384.3	384.35	Sell		1,529,454	1307	LSE
19:30:14	384.35	284	AT	384.3	384.35	Buy		1,528,417	1306	LSE
19:30:00	384.25	177	AT	384.25	384.3	Sell		1,528,133	1305	LSE
19:30:00	384.25	1311	AT	384.2	384.25	Buy		1,527,956	1304	LSE
19:30:00	384.25	620	AT	384.2	384.25	Buy		1,526,645	1303	LSE
19:30:00	384.25	943	AT	384.25	384.3	Sell		1,526,025	1302	LSE
19:30:00	384.25	1860	AT	384.25	384.3	Sell		1,525,082	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions