Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 14751 - 14701 (03:09-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:01	389.75	465	AT	389.7	389.75	Buy		18,057,215	14751	LSE
03:09:01	389.75	1800	AT	389.7	389.75	Buy		18,056,750	14750	LSE
03:09:01	389.75	600	AT	389.7	389.75	Buy		18,054,950	14749	LSE
03:09:01	389.75	2572	AT	389.75	389.8	Sell		18,054,350	14748	LSE
03:09:01	389.8	792	AT	389.7	389.8	Buy		18,051,778	14747	LSE
03:09:01	389.8	1257	AT	389.7	389.8	Buy		18,050,986	14746	LSE
03:09:01	389.75	459	AT	389.7	389.75	Buy		18,049,729	14745	LSE
03:09:01	389.75	529	AT	389.7	389.75	Buy		18,049,270	14744	LSE
03:09:01	389.75	1420	AT	389.7	389.75	Buy		18,048,741	14743	LSE
03:09:01	389.75	2968	AT	389.75	389.8	Sell		18,047,321	14742	LSE
03:09:01	389.75	84	AT	389.7	389.75	Buy		18,044,353	14741	LSE
03:09:01	389.75	1271	AT	389.75	389.8	Sell		18,044,269	14740	LSE
03:09:01	389.75	1270	AT	389.75	389.8	Sell		18,042,998	14739	LSE
03:09:01	389.8	1230	AT	389.7	389.8	Buy		18,041,728	14738	LSE
03:09:01	389.75	2487	AT	389.75	389.8	Sell		18,040,498	14737	LSE
03:09:01	389.75	620	AT	389.75	389.8	Sell		18,038,011	14736	LSE
03:09:01	389.75	1240	AT	389.75	389.8	Sell		18,037,391	14735	LSE
03:09:01	389.75	1415	AT	389.75	389.8	Sell		18,036,151	14734	LSE
03:09:01	389.75	2487	AT	389.75	389.8	Sell		18,034,736	14733	LSE
03:09:01	389.75	46	AT	389.75	389.8	Sell		18,032,249	14732	LSE
03:09:00	389.8	256	AT	389.75	389.8	Buy		18,032,203	14731	LSE
03:09:00	389.8	857	AT	389.8	389.85	Sell		18,031,947	14730	LSE
03:09:00	389.8	1749	AT	389.8	389.85	Sell		18,031,090	14729	LSE
03:09:00	389.8	621	AT	389.8	389.85	Sell		18,029,341	14728	LSE
03:09:00	389.8	1240	AT	389.8	389.85	Sell		18,028,720	14727	LSE
03:09:00	389.8	456	AT	389.75	389.8	Buy		18,027,480	14726	LSE
03:09:00	389.8	512	AT	389.75	389.8	Buy		18,027,024	14725	LSE
03:09:00	389.8	47	AT	389.75	389.8	Buy		18,026,512	14724	LSE
03:09:00	389.8	1193	AT	389.75	389.8	Buy		18,026,465	14723	LSE
03:09:00	389.8	2487	AT	389.75	389.8	Buy		18,025,272	14722	LSE
03:09:00	389.8	1240	AT	389.75	389.8	Buy		18,022,785	14721	LSE
03:09:00	389.85	210	O	389.75	389.85	Buy		18,021,545	14720	LSE
03:08:59	389.8	52	AT	389.8	389.85	Sell		18,021,335	14719	LSE
03:08:59	389.8	1428	AT	389.8	389.85	Sell		18,021,283	14718	LSE
03:08:59	389.8	1520	AT	389.8	389.85	Sell		18,019,855	14717	LSE
03:08:59	389.8	34	AT	389.8	389.85	Sell		18,018,335	14716	LSE
03:08:59	389.8	3871	AT	389.75	389.8	Buy		18,018,301	14715	LSE
03:08:59	389.8	879	AT	389.75	389.8	Buy		18,014,430	14714	LSE
03:08:59	389.8	1374	AT	389.75	389.8	Buy		18,013,551	14713	LSE
03:08:59	389.8	1252	AT	389.75	389.8	Buy		18,012,177	14712	LSE
03:08:59	389.8	489	AT	389.75	389.8	Buy		18,010,925	14711	LSE
03:08:59	389.8	2487	AT	389.75	389.8	Buy		18,010,436	14710	LSE
03:08:59	389.75	649	AT	389.7	389.75	Buy		18,007,949	14709	LSE
03:08:59	389.75	621	AT	389.7	389.75	Buy		18,007,300	14708	LSE
03:08:59	389.75	1520	AT	389.7	389.75	Buy		18,006,679	14707	LSE
03:08:59	389.75	71	AT	389.75	389.8	Sell		18,005,159	14706	LSE
03:08:59	389.75	1403	AT	389.75	389.8	Sell		18,005,088	14705	LSE
03:08:59	389.75	2487	AT	389.75	389.8	Sell		18,003,685	14704	LSE
03:08:59	389.75	6157	AT	389.75	389.8	Sell		18,001,198	14703	LSE
03:08:59	389.75	119	AT	389.75	389.8	Sell		17,995,041	14702	LSE
03:08:59	389.75	460	AT	389.75	389.8	Sell		17,994,922	14701	LSE

CNH Industrial NV

Akebono Brake Industry (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions