Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

387.60

7.00

(1.84%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:54	382.35	2	O	382.3	382.45	Sell		457,678	351	LSE
19:01:54	382.35	4	O	382.3	382.45	Sell		457,676	350	LSE
19:01:53	382.25	2	O	382.3	382.45	Sell		457,672	349	LSE
19:01:53	382.25	5	O	382.3	382.45	Sell		457,670	348	LSE
19:01:53	382.35	26	O	382.3	382.45	Sell		457,665	347	LSE
19:01:53	382.25	3	O	382.3	382.45	Sell		457,639	346	LSE
19:01:53	382.35	4	O	382.3	382.45	Sell		457,636	345	LSE
19:01:53	382.35	1	O	382.3	382.45	Sell		457,632	344	LSE
19:01:53	382.35	3	O	382.3	382.45	Sell		457,631	343	LSE
19:01:53	382.35	7	O	382.3	382.45	Sell		457,628	342	LSE
19:01:52	382.35	2	O	382.3	382.45	Sell		457,621	341	LSE
19:01:52	382.25	3	O	382.3	382.45	Sell		457,619	340	LSE
19:01:52	382.25	5	O	382.3	382.45	Sell		457,616	339	LSE
19:01:52	382.35	5	O	382.3	382.45	Sell		457,611	338	LSE
19:01:52	382.25	32	O	382.3	382.45	Sell		457,606	337	LSE
19:01:52	382.35	10	O	382.3	382.45	Sell		457,574	336	LSE
19:01:52	382.35	7	O	382.3	382.45	Sell		457,564	335	LSE
19:01:52	382.25	47	O	382.3	382.45	Sell		457,557	334	LSE
19:01:52	382.35	24	O	382.3	382.45	Sell		457,510	333	LSE
19:01:52	382.35	2	O	382.3	382.45	Sell		457,486	332	LSE
19:01:52	382.35	52	O	382.3	382.45	Sell		457,484	331	LSE
19:01:51	382.25	1	O	382.3	382.45	Sell		457,432	330	LSE
19:01:51	382.25	5	O	382.3	382.45	Sell		457,431	329	LSE
19:01:51	382.25	7	O	382.3	382.45	Sell		457,426	328	LSE
19:01:51	382.35	5	O	382.3	382.45	Sell		457,419	327	LSE
19:01:51	382.35	1	O	382.3	382.45	Sell		457,414	326	LSE
19:01:51	382.25	4	O	382.3	382.45	Sell		457,413	325	LSE
19:01:51	382.25	1	O	382.3	382.45	Sell		457,409	324	LSE
19:01:51	382.35	103	O	382.3	382.45	Sell		457,408	323	LSE
19:01:51	382.35	1	O	382.3	382.45	Sell		457,305	322	LSE
19:01:51	382.35	1	O	382.3	382.45	Sell		457,304	321	LSE
19:01:50	382.35	1	O	382.3	382.45	Sell		457,303	320	LSE
19:01:50	382.25	26	O	382.3	382.45	Sell		457,302	319	LSE
19:01:50	382.35	2	O	382.3	382.45	Sell		457,276	318	LSE
19:01:50	382.35	1	O	382.3	382.45	Sell		457,274	317	LSE
19:01:50	382.35	13	O	382.3	382.45	Sell		457,273	316	LSE
19:01:50	382.35	2	O	382.3	382.45	Sell		457,260	315	LSE
19:01:50	382.35	2	O	382.3	382.45	Sell		457,258	314	LSE
19:01:50	382.35	1	O	382.3	382.45	Sell		457,256	313	LSE
19:01:50	382.35	3	O	382.3	382.45	Sell		457,255	312	LSE
19:01:50	382.25	2	O	382.3	382.45	Sell		457,252	311	LSE
19:01:49	382.35	2	O	382.3	382.45	Sell		457,250	310	LSE
19:01:49	382.35	1	O	382.3	382.45	Sell		457,248	309	LSE
19:01:49	382.35	1	O	382.3	382.45	Sell		457,247	308	LSE
19:01:49	382.35	1	O	382.3	382.45	Sell		457,246	307	LSE
19:01:49	382.25	130	O	382.3	382.45	Sell		457,245	306	LSE
19:01:49	382.25	2	O	382.3	382.45	Sell		457,115	305	LSE
19:01:49	382.35	52	O	382.3	382.45	Sell		457,113	304	LSE
19:01:49	382.25	10	O	382.3	382.45	Sell		457,061	303	LSE
19:01:49	382.35	2	O	382.3	382.45	Sell		457,051	302	LSE
19:01:49	382.35	10	O	382.3	382.45	Sell		457,049	301	LSE

Public Service Enterprise

Churchill Capital Corp III

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions