ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.645
2.44%
US Dollar vs AUD
1.54093
-0.23%
Bitcoin
95,034.41
-0.86%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
387.60
7.00
(1.84%)
Closed 04 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3801 - 3751 (20:20-20:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:20:25 387.9 360 AT 387.9 387.95 Sell
2,902,654 3801 LSE
20:20:25 387.9 240 AT 387.9 387.95 Sell
2,902,294 3800 LSE
20:20:25 387.9 360 AT 387.9 387.95 Sell
2,902,054 3799 LSE
20:20:25 387.9 240 AT 387.9 387.95 Sell
2,901,694 3798 LSE
20:20:25 387.9 360 AT 387.9 387.95 Sell
2,901,454 3797 LSE
20:20:25 387.9 240 AT 387.9 387.95 Sell
2,901,094 3796 LSE
20:20:25 387.9 360 AT 387.9 387.95 Sell
2,900,854 3795 LSE
20:20:25 387.9 240 AT 387.9 387.95 Sell
2,900,494 3794 LSE
20:20:25 387.9 360 AT 387.9 387.95 Sell
2,900,254 3793 LSE
20:20:25 387.9 240 AT 387.9 387.95 Sell
2,899,894 3792 LSE
20:20:25 387.9 360 AT 387.9 387.95 Sell
2,899,654 3791 LSE
20:20:25 387.9 240 AT 387.9 387.95 Sell
2,899,294 3790 LSE
20:20:25 387.9 360 AT 387.9 387.95 Sell
2,899,054 3789 LSE
20:20:25 387.9 240 AT 387.9 387.95 Sell
2,898,694 3788 LSE
20:20:25 387.9 360 AT 387.9 387.95 Sell
2,898,454 3787 LSE
20:20:25 387.9 240 AT 387.9 387.95 Sell
2,898,094 3786 LSE
20:20:25 387.9 360 AT 387.9 387.95 Sell
2,897,854 3785 LSE
20:20:25 387.9 240 AT 387.9 387.95 Sell
2,897,494 3784 LSE
20:20:25 387.9 360 AT 387.9 387.95 Sell
2,897,254 3783 LSE
20:20:25 387.9 240 AT 387.9 387.95 Sell
2,896,894 3782 LSE
20:20:25 387.9 360 AT 387.9 387.95 Sell
2,896,654 3781 LSE
20:20:25 387.9 240 AT 387.9 387.95 Sell
2,896,294 3780 LSE
20:20:25 387.9 360 AT 387.9 387.95 Sell
2,896,054 3779 LSE
20:20:25 387.9 240 AT 387.9 387.95 Sell
2,895,694 3778 LSE
20:20:25 387.9 360 AT 387.9 387.95 Sell
2,895,454 3777 LSE
20:20:25 387.9 240 AT 387.9 387.95 Sell
2,895,094 3776 LSE
20:20:25 387.9 624 AT 387.9 387.95 Sell
2,894,854 3775 LSE
20:20:25 387.9 1039 AT 387.75 387.9 Buy
2,894,230 3774 LSE
20:20:25 387.9 1524 AT 387.75 387.9 Buy
2,893,191 3773 LSE
20:20:25 387.9 1600 AT 387.75 387.9 Buy
2,891,667 3772 LSE
20:20:25 387.9 1099 AT 387.75 387.9 Buy
2,890,067 3771 LSE
20:20:25 387.85 1099 AT 387.75 387.85 Buy
2,888,968 3770 LSE
20:20:25 387.85 240 AT 387.75 387.85 Buy
2,887,869 3769 LSE
20:20:23 387.8 499 AT 387.8 387.85 Sell
2,887,629 3768 LSE
20:20:23 387.8 1228 AT 387.8 387.85 Sell
2,887,130 3767 LSE
20:20:23 387.8 859 AT 387.8 387.85 Sell
2,885,902 3766 LSE
20:20:23 387.8 697 AT 387.8 387.85 Sell
2,885,043 3765 LSE
20:20:11 387.8 360 AT 387.8 387.9 Sell
2,884,346 3764 LSE
20:20:11 387.8 240 AT 387.75 387.8 Buy
2,883,986 3763 LSE
20:20:11 387.8 360 AT 387.8 387.9 Sell
2,883,746 3762 LSE
20:20:11 387.8 240 AT 387.8 387.9 Sell
2,883,386 3761 LSE
20:20:11 387.8 240 AT 387.75 387.8 Buy
2,883,146 3760 LSE
20:20:11 387.8 240 AT 387.7 387.8 Buy
2,882,906 3759 LSE
20:20:02 387.741 828 O 387.7 387.8 Sell
2,882,666 3758 LSE
20:19:45 387.75 988 O 387.65 387.8 Buy
2,881,838 3757 LSE
20:19:45 387.75 1 AT 387.75 387.8 Sell
2,880,850 3756 LSE
20:19:45 387.75 157 AT 387.65 387.75 Buy
2,880,849 3755 LSE
20:19:45 387.75 921 AT 387.75 387.8 Sell
2,880,692 3754 LSE
20:19:41 387.8 5 O 387.75 387.8 Buy
2,879,771 3753 LSE
20:19:35 387.8 1 AT 387.8 387.85 Sell
2,879,766 3752 LSE
20:19:35 387.8 538 AT 387.8 387.85 Sell
2,879,765 3751 LSE

Your Recent History

LSE
BP.
Bp
LSE
PANR
Pantheon Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved