Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 13151 - 13101 (02:46-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:30	388.15	1988	AT	388.15	388.2	Sell		16,159,087	13151	LSE
02:46:30	388.15	1492	AT	388.1	388.15	Buy		16,157,099	13150	LSE
02:46:30	388.15	136	AT	388.1	388.15	Buy		16,155,607	13149	LSE
02:46:30	388.15	996	AT	388.1	388.15	Buy		16,155,471	13148	LSE
02:46:30	388.15	244	AT	388.1	388.15	Buy		16,154,475	13147	LSE
02:46:30	388.15	1520	AT	388.1	388.15	Buy		16,154,231	13146	LSE
02:46:21	388.1	89	AT	388.05	388.1	Buy		16,152,711	13145	LSE
02:46:21	388.1	19	AT	388.05	388.1	Buy		16,152,622	13144	LSE
02:46:21	388.1	462	AT	388.05	388.1	Buy		16,152,603	13143	LSE
02:46:21	388.1	778	AT	388.05	388.1	Buy		16,152,141	13142	LSE
02:46:21	388.1	1240	AT	388.05	388.1	Buy		16,151,363	13141	LSE
02:46:20	388.1	1988	AT	388.1	388.15	Sell		16,150,123	13140	LSE
02:46:20	388.1	52	AT	388.1	388.15	Sell		16,148,135	13139	LSE
02:46:20	388.1	334	O	388.1	388.15	Sell		16,148,083	13138	LSE
02:46:20	388.1	1032	O	388.1	388.15	Sell		16,147,749	13137	LSE
02:46:20	388.1	768	O	388.1	388.15	Sell		16,146,717	13136	LSE
02:46:20	388.1	1127	O	388.1	388.15	Sell		16,145,949	13135	LSE
02:46:20	388.1	640	AT	388.05	388.1	Buy		16,144,822	13134	LSE
02:46:20	388.1	570	AT	388.05	388.1	Buy		16,144,182	13133	LSE
02:46:20	388.1	459	AT	388.05	388.1	Buy		16,143,612	13132	LSE
02:46:20	388.1	1601	AT	388.05	388.1	Buy		16,143,153	13131	LSE
02:46:20	388.1	470	AT	388.05	388.1	Buy		16,141,552	13130	LSE
02:46:20	388.1	767	AT	388.05	388.1	Buy		16,141,082	13129	LSE
02:46:20	388.1	540	AT	388.05	388.1	Buy		16,140,315	13128	LSE
02:46:20	388.1	670	AT	388.05	388.1	Buy		16,139,775	13127	LSE
02:46:20	388.1	2274	AT	388.05	388.1	Buy		16,139,105	13126	LSE
02:46:20	388.1	442	AT	388.05	388.1	Buy		16,136,831	13125	LSE
02:46:20	388.1	1037	AT	388.05	388.1	Buy		16,136,389	13124	LSE
02:46:20	388.1	464	AT	388.05	388.1	Buy		16,135,352	13123	LSE
02:46:20	388.1	1988	AT	388.05	388.1	Buy		16,134,888	13122	LSE
02:46:20	388.05	470	AT	388.0	388.05	Buy		16,132,900	13121	LSE
02:46:20	388.05	498	AT	388.0	388.05	Buy		16,132,430	13120	LSE
02:46:20	388.05	434	AT	388.0	388.05	Buy		16,131,932	13119	LSE
02:46:20	388.05	2824	AT	388.0	388.05	Buy		16,131,498	13118	LSE
02:46:19	388.1	250	O	388.1	388.15	Sell		16,128,674	13117	LSE
02:46:19	388.1	517	O	388.1	388.15	Sell		16,128,424	13116	LSE
02:46:16	388.15	470	AT	388.15	388.2	Sell		16,127,907	13115	LSE
02:46:16	388.15	560	AT	388.15	388.2	Sell		16,127,437	13114	LSE
02:46:16	388.15	840	AT	388.15	388.2	Sell		16,126,877	13113	LSE
02:46:16	388.15	1107	AT	388.15	388.2	Sell		16,126,037	13112	LSE
02:46:16	388.15	125	AT	388.1	388.15	Buy		16,124,930	13111	LSE
02:46:16	388.15	2	AT	388.15	388.2	Sell		16,124,805	13110	LSE
02:46:16	388.15	73	AT	388.1	388.15	Buy		16,124,803	13109	LSE
02:46:16	388.15	1334	AT	388.1	388.15	Buy		16,124,730	13108	LSE
02:46:16	388.15	1557	AT	388.1	388.15	Buy		16,123,396	13107	LSE
02:46:16	388.15	1424	AT	388.1	388.15	Buy		16,121,839	13106	LSE
02:46:10	388.1	468	AT	388.1	388.15	Sell		16,120,415	13105	LSE
02:46:10	388.1	1311	AT	388.1	388.15	Sell		16,119,947	13104	LSE
02:46:07	388.1	306	AT	388.05	388.1	Buy		16,118,636	13103	LSE
02:46:07	388.1	146	AT	388.05	388.1	Buy		16,118,330	13102	LSE
02:46:07	388.1	153	AT	388.05	388.1	Buy		16,118,184	13101	LSE

Emerge Ark Genomics & Bi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions