We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:29:05 | 385.9 | 1510 | AT | 385.9 | 385.95 | Sell | 5,462,895 | 4801 | LSE | |
22:29:05 | 385.9 | 295 | AT | 385.85 | 385.9 | Buy | 5,461,385 | 4800 | LSE | |
22:28:51 | 385.9 | 6200 | O | 385.85 | 385.9 | Buy | 5,461,090 | 4799 | LSE | |
22:28:37 | 385.9 | 18 | O | 385.8 | 385.9 | Buy | 5,454,890 | 4798 | LSE | |
22:28:33 | 385.85 | 995 | AT | 385.8 | 385.85 | Buy | 5,454,872 | 4797 | LSE | |
22:28:33 | 385.85 | 1042 | AT | 385.8 | 385.85 | Buy | 5,453,877 | 4796 | LSE | |
22:28:33 | 385.85 | 1178 | AT | 385.8 | 385.85 | Buy | 5,452,835 | 4795 | LSE | |
22:28:28 | 385.75 | 199 | AT | 385.7 | 385.75 | Buy | 5,451,657 | 4794 | LSE | |
22:28:28 | 385.75 | 64 | AT | 385.7 | 385.75 | Buy | 5,451,458 | 4793 | LSE | |
22:28:28 | 385.75 | 1281 | AT | 385.7 | 385.75 | Buy | 5,451,394 | 4792 | LSE | |
22:28:28 | 385.75 | 218 | AT | 385.7 | 385.75 | Buy | 5,450,113 | 4791 | LSE | |
22:28:18 | 385.75 | 36 | O | 385.7 | 385.75 | Buy | 5,449,895 | 4790 | LSE | |
22:27:53 | 385.75 | 620 | AT | 385.75 | 385.8 | Sell | 5,449,859 | 4789 | LSE | |
22:27:53 | 385.75 | 57 | AT | 385.7 | 385.75 | Buy | 5,449,239 | 4788 | LSE | |
22:27:52 | 385.75 | 466 | AT | 385.7 | 385.75 | Buy | 5,449,182 | 4787 | LSE | |
22:27:48 | 385.7 | 1625 | AT | 385.65 | 385.7 | Buy | 5,448,716 | 4786 | LSE | |
22:27:48 | 385.7 | 623 | AT | 385.65 | 385.7 | Buy | 5,447,091 | 4785 | LSE | |
22:27:43 | 385.7 | 1 | O | 385.65 | 385.7 | Buy | 5,446,468 | 4784 | LSE | |
22:27:33 | 385.65 | 2 | O | 385.65 | 385.7 | Sell | 5,446,467 | 4783 | LSE | |
22:27:19 | 385.7 | 1 | O | 385.65 | 385.7 | Buy | 5,446,465 | 4782 | LSE | |
22:27:03 | 385.65 | 620 | AT | 385.65 | 385.7 | Sell | 5,446,464 | 4781 | LSE | |
22:27:03 | 385.65 | 1225 | AT | 385.65 | 385.7 | Sell | 5,445,844 | 4780 | LSE | |
22:27:01 | 385.7 | 257 | O | 385.65 | 385.7 | Buy | 5,444,619 | 4779 | LSE | |
22:26:48 | 385.7 | 2050 | AT | 385.7 | 385.75 | Sell | 5,444,362 | 4778 | LSE | |
22:26:48 | 385.7 | 1043 | AT | 385.7 | 385.75 | Sell | 5,442,312 | 4777 | LSE | |
22:26:44 | 385.75 | 4 | O | 385.7 | 385.75 | Buy | 5,441,269 | 4776 | LSE | |
22:26:43 | 385.75 | 1309 | AT | 385.75 | 385.8 | Sell | 5,441,265 | 4775 | LSE | |
22:26:42 | 385.75 | 110 | AT | 385.7 | 385.75 | Buy | 5,439,956 | 4774 | LSE | |
22:26:42 | 385.75 | 510 | AT | 385.7 | 385.75 | Buy | 5,439,846 | 4773 | LSE | |
22:26:42 | 385.75 | 620 | AT | 385.7 | 385.75 | Buy | 5,439,336 | 4772 | LSE | |
22:26:42 | 385.75 | 57 | AT | 385.7 | 385.75 | Buy | 5,438,716 | 4771 | LSE | |
22:26:42 | 385.75 | 563 | AT | 385.7 | 385.75 | Buy | 5,438,659 | 4770 | LSE | |
22:26:42 | 385.75 | 443 | AT | 385.7 | 385.75 | Buy | 5,438,096 | 4769 | LSE | |
22:26:42 | 385.75 | 797 | AT | 385.7 | 385.75 | Buy | 5,437,653 | 4768 | LSE | |
22:26:42 | 385.7 | 893 | AT | 385.65 | 385.7 | Buy | 5,436,856 | 4767 | LSE | |
22:26:42 | 385.7 | 267 | AT | 385.65 | 385.7 | Buy | 5,435,963 | 4766 | LSE | |
22:26:42 | 385.665 | 4200 | O | 385.65 | 385.7 | Sell | 5,435,696 | 4765 | LSE | |
22:26:26 | 385.65 | 2848 | AT | 385.65 | 385.7 | Sell | 5,431,496 | 4764 | LSE | |
22:26:26 | 385.65 | 1808 | AT | 385.65 | 385.7 | Sell | 5,428,648 | 4763 | LSE | |
22:26:13 | 385.7 | 5 | O | 385.65 | 385.7 | Buy | 5,426,840 | 4762 | LSE | |
22:26:12 | 385.65 | 281 | AT | 385.6 | 385.65 | Buy | 5,426,835 | 4761 | LSE | |
22:26:11 | 385.6 | 2 | O | 385.6 | 385.65 | Sell | 5,426,554 | 4760 | LSE | |
22:26:02 | 385.6 | 469 | AT | 385.55 | 385.6 | Buy | 5,426,552 | 4759 | LSE | |
22:26:02 | 385.6 | 446 | AT | 385.55 | 385.6 | Buy | 5,426,083 | 4758 | LSE | |
22:26:02 | 385.6 | 1228 | AT | 385.6 | 385.65 | Sell | 5,425,637 | 4757 | LSE | |
22:26:02 | 385.6 | 1629 | AT | 385.6 | 385.65 | Sell | 5,424,409 | 4756 | LSE | |
22:26:01 | 385.6 | 1200 | AT | 385.6 | 385.65 | Sell | 5,422,780 | 4755 | LSE | |
22:25:55 | 385.65 | 6 | O | 385.6 | 385.65 | Buy | 5,421,580 | 4754 | LSE | |
22:25:41 | 385.6 | 1175 | AT | 385.55 | 385.6 | Buy | 5,421,574 | 4753 | LSE | |
22:25:41 | 385.6 | 106 | AT | 385.55 | 385.6 | Buy | 5,420,399 | 4752 | LSE | |
22:25:37 | 385.6 | 289 | AT | 385.6 | 385.65 | Sell | 5,420,293 | 4751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions