ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bp Plc

Bp Plc (BP.)

388.65
7.10
( 1.86% )
Updated: 03:03:13
Trade 4801 - 4751 (22:29-22:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:29:05 385.9 1510 AT 385.9 385.95 Sell
5,462,895 4801 LSE
22:29:05 385.9 295 AT 385.85 385.9 Buy
5,461,385 4800 LSE
22:28:51 385.9 6200 O 385.85 385.9 Buy
5,461,090 4799 LSE
22:28:37 385.9 18 O 385.8 385.9 Buy
5,454,890 4798 LSE
22:28:33 385.85 995 AT 385.8 385.85 Buy
5,454,872 4797 LSE
22:28:33 385.85 1042 AT 385.8 385.85 Buy
5,453,877 4796 LSE
22:28:33 385.85 1178 AT 385.8 385.85 Buy
5,452,835 4795 LSE
22:28:28 385.75 199 AT 385.7 385.75 Buy
5,451,657 4794 LSE
22:28:28 385.75 64 AT 385.7 385.75 Buy
5,451,458 4793 LSE
22:28:28 385.75 1281 AT 385.7 385.75 Buy
5,451,394 4792 LSE
22:28:28 385.75 218 AT 385.7 385.75 Buy
5,450,113 4791 LSE
22:28:18 385.75 36 O 385.7 385.75 Buy
5,449,895 4790 LSE
22:27:53 385.75 620 AT 385.75 385.8 Sell
5,449,859 4789 LSE
22:27:53 385.75 57 AT 385.7 385.75 Buy
5,449,239 4788 LSE
22:27:52 385.75 466 AT 385.7 385.75 Buy
5,449,182 4787 LSE
22:27:48 385.7 1625 AT 385.65 385.7 Buy
5,448,716 4786 LSE
22:27:48 385.7 623 AT 385.65 385.7 Buy
5,447,091 4785 LSE
22:27:43 385.7 1 O 385.65 385.7 Buy
5,446,468 4784 LSE
22:27:33 385.65 2 O 385.65 385.7 Sell
5,446,467 4783 LSE
22:27:19 385.7 1 O 385.65 385.7 Buy
5,446,465 4782 LSE
22:27:03 385.65 620 AT 385.65 385.7 Sell
5,446,464 4781 LSE
22:27:03 385.65 1225 AT 385.65 385.7 Sell
5,445,844 4780 LSE
22:27:01 385.7 257 O 385.65 385.7 Buy
5,444,619 4779 LSE
22:26:48 385.7 2050 AT 385.7 385.75 Sell
5,444,362 4778 LSE
22:26:48 385.7 1043 AT 385.7 385.75 Sell
5,442,312 4777 LSE
22:26:44 385.75 4 O 385.7 385.75 Buy
5,441,269 4776 LSE
22:26:43 385.75 1309 AT 385.75 385.8 Sell
5,441,265 4775 LSE
22:26:42 385.75 110 AT 385.7 385.75 Buy
5,439,956 4774 LSE
22:26:42 385.75 510 AT 385.7 385.75 Buy
5,439,846 4773 LSE
22:26:42 385.75 620 AT 385.7 385.75 Buy
5,439,336 4772 LSE
22:26:42 385.75 57 AT 385.7 385.75 Buy
5,438,716 4771 LSE
22:26:42 385.75 563 AT 385.7 385.75 Buy
5,438,659 4770 LSE
22:26:42 385.75 443 AT 385.7 385.75 Buy
5,438,096 4769 LSE
22:26:42 385.75 797 AT 385.7 385.75 Buy
5,437,653 4768 LSE
22:26:42 385.7 893 AT 385.65 385.7 Buy
5,436,856 4767 LSE
22:26:42 385.7 267 AT 385.65 385.7 Buy
5,435,963 4766 LSE
22:26:42 385.665 4200 O 385.65 385.7 Sell
5,435,696 4765 LSE
22:26:26 385.65 2848 AT 385.65 385.7 Sell
5,431,496 4764 LSE
22:26:26 385.65 1808 AT 385.65 385.7 Sell
5,428,648 4763 LSE
22:26:13 385.7 5 O 385.65 385.7 Buy
5,426,840 4762 LSE
22:26:12 385.65 281 AT 385.6 385.65 Buy
5,426,835 4761 LSE
22:26:11 385.6 2 O 385.6 385.65 Sell
5,426,554 4760 LSE
22:26:02 385.6 469 AT 385.55 385.6 Buy
5,426,552 4759 LSE
22:26:02 385.6 446 AT 385.55 385.6 Buy
5,426,083 4758 LSE
22:26:02 385.6 1228 AT 385.6 385.65 Sell
5,425,637 4757 LSE
22:26:02 385.6 1629 AT 385.6 385.65 Sell
5,424,409 4756 LSE
22:26:01 385.6 1200 AT 385.6 385.65 Sell
5,422,780 4755 LSE
22:25:55 385.65 6 O 385.6 385.65 Buy
5,421,580 4754 LSE
22:25:41 385.6 1175 AT 385.55 385.6 Buy
5,421,574 4753 LSE
22:25:41 385.6 106 AT 385.55 385.6 Buy
5,420,399 4752 LSE
22:25:37 385.6 289 AT 385.6 385.65 Sell
5,420,293 4751 LSE

Your Recent History

Delayed Upgrade Clock