Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 13601 - 13551 (02:54-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:23	388.4	117	AT	388.35	388.4	Buy		16,631,997	13601	LSE
02:54:23	388.4	347	AT	388.35	388.4	Buy		16,631,880	13600	LSE
02:54:23	388.4	478	AT	388.35	388.4	Buy		16,631,533	13599	LSE
02:54:23	388.4	439	AT	388.35	388.4	Buy		16,631,055	13598	LSE
02:54:23	388.4	28	AT	388.35	388.4	Buy		16,630,616	13597	LSE
02:54:23	388.35	896	AT	388.35	388.4	Sell		16,630,588	13596	LSE
02:54:23	388.35	1434	AT	388.35	388.4	Sell		16,629,692	13595	LSE
02:54:23	388.4	35	AT	388.35	388.4	Buy		16,628,258	13594	LSE
02:54:23	388.4	913	AT	388.35	388.4	Buy		16,628,223	13593	LSE
02:54:23	388.4	574	AT	388.35	388.4	Buy		16,627,310	13592	LSE
02:54:23	388.4	1226	AT	388.35	388.4	Buy		16,626,736	13591	LSE
02:54:23	388.4	222	AT	388.35	388.4	Buy		16,625,510	13590	LSE
02:54:23	388.4	30	AT	388.35	388.4	Buy		16,625,288	13589	LSE
02:54:23	388.35	50	AT	388.3	388.35	Buy		16,625,258	13588	LSE
02:54:23	388.35	621	AT	388.3	388.35	Buy		16,625,208	13587	LSE
02:54:23	388.35	619	AT	388.3	388.35	Buy		16,624,587	13586	LSE
02:54:23	388.35	621	AT	388.3	388.35	Buy		16,623,968	13585	LSE
02:54:23	388.35	7	AT	388.3	388.35	Buy		16,623,347	13584	LSE
02:54:23	388.35	2480	AT	388.3	388.35	Buy		16,623,340	13583	LSE
02:54:23	388.35	510	AT	388.3	388.35	Buy		16,620,860	13582	LSE
02:54:23	388.35	496	AT	388.3	388.35	Buy		16,620,350	13581	LSE
02:54:23	388.35	864	AT	388.3	388.35	Buy		16,619,854	13580	LSE
02:54:23	388.35	1209	AT	388.3	388.35	Buy		16,618,990	13579	LSE
02:54:23	388.35	518	AT	388.3	388.35	Buy		16,617,781	13578	LSE
02:54:23	388.35	213	AT	388.3	388.35	Buy		16,617,263	13577	LSE
02:54:10	388.3	900	AT	388.25	388.3	Buy		16,617,050	13576	LSE
02:54:10	388.3	2145	AT	388.25	388.3	Buy		16,616,150	13575	LSE
02:54:10	388.3	3548	AT	388.25	388.3	Buy		16,614,005	13574	LSE
02:54:10	388.3	1788	AT	388.25	388.3	Buy		16,610,457	13573	LSE
02:54:04	388.25	717	AT	388.25	388.3	Sell		16,608,669	13572	LSE
02:54:03	388.25	768	AT	388.25	388.3	Sell		16,607,952	13571	LSE
02:54:02	388.25	785	AT	388.25	388.3	Sell		16,607,184	13570	LSE
02:54:01	388.25	621	AT	388.25	388.3	Sell		16,606,399	13569	LSE
02:54:01	388.25	1537	AT	388.25	388.3	Sell		16,605,778	13568	LSE
02:54:01	388.25	1784	AT	388.25	388.3	Sell		16,604,241	13567	LSE
02:53:51	388.25	115	AT	388.25	388.3	Sell		16,602,457	13566	LSE
02:53:51	388.25	9885	AT	388.25	388.3	Sell		16,602,342	13565	LSE
02:53:51	388.25	1698	AT	388.25	388.3	Sell		16,592,457	13564	LSE
02:53:51	388.25	777	AT	388.25	388.3	Sell		16,590,759	13563	LSE
02:53:45	388.3	1	O	388.25	388.3	Buy		16,589,982	13562	LSE
02:53:44	388.3	58	AT	388.3	388.35	Sell		16,589,981	13561	LSE
02:53:44	388.3	9942	AT	388.3	388.35	Sell		16,589,923	13560	LSE
02:53:44	388.3	2418	AT	388.3	388.35	Sell		16,579,981	13559	LSE
02:53:43	388.3	100	O	388.3	388.35	Sell		16,577,563	13558	LSE
02:53:36	388.35	4360	AT	388.35	388.4	Sell		16,577,463	13557	LSE
02:53:34	388.35	489	AT	388.35	388.4	Sell		16,573,103	13556	LSE
02:53:34	388.35	2487	AT	388.35	388.4	Sell		16,572,614	13555	LSE
02:53:34	388.35	1240	AT	388.35	388.4	Sell		16,570,127	13554	LSE
02:53:24	388.3	1	O	388.3	388.4	Sell		16,568,887	13553	LSE
02:53:18	388.4	1	O	388.3	388.4	Buy		16,568,886	13552	LSE
02:53:09	388.4	1	O	388.3	388.4	Buy		16,568,885	13551	LSE

Antler Gold (PK)

Ares Strategic Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions