Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

387.60

7.00

(1.84%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (20:19-20:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:10	387.8	126	AT	387.75	387.8	Buy		2,848,522	3701	LSE
20:19:10	387.8	116	AT	387.75	387.8	Buy		2,848,396	3700	LSE
20:19:10	387.8	124	AT	387.75	387.8	Buy		2,848,280	3699	LSE
20:19:07	387.8	116	AT	387.75	387.8	Buy		2,848,156	3698	LSE
20:19:07	387.8	124	AT	387.75	387.8	Buy		2,848,040	3697	LSE
20:19:04	387.75	116	AT	387.75	387.8	Sell		2,847,916	3696	LSE
20:19:04	387.75	112	AT	387.75	387.8	Sell		2,847,800	3695	LSE
20:19:04	387.75	372	AT	387.75	387.8	Sell		2,847,688	3694	LSE
20:19:04	387.75	116	AT	387.75	387.85	Sell		2,847,316	3693	LSE
20:19:04	387.75	112	AT	387.75	387.85	Sell		2,847,200	3692	LSE
20:19:04	387.75	372	AT	387.75	387.85	Sell		2,847,088	3691	LSE
20:19:04	387.75	116	AT	387.75	387.85	Sell		2,846,716	3690	LSE
20:19:04	387.75	112	AT	387.75	387.85	Sell		2,846,600	3689	LSE
20:19:04	387.75	372	AT	387.75	387.85	Sell		2,846,488	3688	LSE
20:19:04	387.75	228	AT	387.75	387.8	Sell		2,846,116	3687	LSE
20:19:04	387.75	372	AT	387.75	387.8	Sell		2,845,888	3686	LSE
20:19:04	387.75	240	AT	387.7	387.75	Buy		2,845,516	3685	LSE
20:19:04	387.75	360	AT	387.75	387.85	Sell		2,845,276	3684	LSE
20:19:04	387.75	240	AT	387.75	387.85	Sell		2,844,916	3683	LSE
20:19:04	387.75	240	AT	387.7	387.75	Buy		2,844,676	3682	LSE
20:19:04	387.75	1042	AT	387.7	387.75	Buy		2,844,436	3681	LSE
20:19:04	387.75	30	AT	387.7	387.75	Buy		2,843,394	3680	LSE
20:19:04	387.75	61	AT	387.7	387.75	Buy		2,843,364	3679	LSE
20:19:01	387.7	240	AT	387.7	387.75	Sell		2,843,303	3678	LSE
20:19:01	387.7	360	AT	387.7	387.75	Sell		2,843,063	3677	LSE
20:19:01	387.7	240	AT	387.7	387.75	Sell		2,842,703	3676	LSE
20:19:01	387.7	818	AT	387.65	387.7	Buy		2,842,463	3675	LSE
20:19:01	387.7	240	AT	387.65	387.7	Buy		2,841,645	3674	LSE
20:18:58	387.7	1406	O	387.65	387.7	Buy		2,841,405	3673	LSE
20:18:54	387.65	114	AT	387.6	387.65	Buy		2,839,999	3672	LSE
20:18:54	387.65	126	AT	387.6	387.65	Buy		2,839,885	3671	LSE
20:18:54	387.65	854	AT	387.6	387.65	Buy		2,839,759	3670	LSE
20:18:53	387.65	612	AT	387.6	387.65	Buy		2,838,905	3669	LSE
20:18:53	387.6	240	AT	387.55	387.6	Buy		2,838,293	3668	LSE
20:18:53	387.6	621	AT	387.55	387.6	Buy		2,838,053	3667	LSE
20:18:53	387.6	1549	AT	387.55	387.6	Buy		2,837,432	3666	LSE
20:18:53	387.6	1400	AT	387.55	387.6	Buy		2,835,883	3665	LSE
20:18:53	387.6	854	AT	387.55	387.6	Buy		2,834,483	3664	LSE
20:18:53	387.55	90	AT	387.5	387.55	Buy		2,833,629	3663	LSE
20:18:53	387.55	311	AT	387.5	387.55	Buy		2,833,539	3662	LSE
20:18:53	387.55	1099	AT	387.5	387.55	Buy		2,833,228	3661	LSE
20:18:53	387.55	308	AT	387.55	387.65	Sell		2,832,129	3660	LSE
20:18:53	387.55	882	AT	387.55	387.65	Sell		2,831,821	3659	LSE
20:18:53	387.55	1113	AT	387.55	387.65	Sell		2,830,939	3658	LSE
20:18:53	387.55	859	AT	387.55	387.65	Sell		2,829,826	3657	LSE
20:18:50	387.565	6510	O	387.55	387.65	Sell		2,828,967	3656	LSE
20:18:49	387.6	484	AT	387.6	387.7	Sell		2,822,457	3655	LSE
20:18:49	387.6	116	AT	387.6	387.7	Sell		2,821,973	3654	LSE
20:18:49	387.6	240	AT	387.55	387.6	Buy		2,821,857	3653	LSE
20:18:48	387.6	612	AT	387.55	387.6	Buy		2,821,617	3652	LSE
20:18:48	387.55	240	AT	387.55	387.6	Sell		2,821,005	3651	LSE

Tialis Essential It

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions