Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (23:52-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:58	387.875	4322	AT	387.85	387.9			7,609,553	6651	LSE
23:52:58	387.875	8760	AT	387.85	387.9			7,605,231	6650	LSE
23:52:58	387.875	10263	AT	387.85	387.9			7,596,471	6649	LSE
23:52:45	387.85	4	O	387.85	387.95	Sell		7,586,208	6648	LSE
23:52:41	387.9	600	AT	387.9	387.95	Sell		7,586,204	6647	LSE
23:52:40	387.925	2812	AT	387.9	387.95			7,585,604	6646	LSE
23:52:38	387.95	13	O	387.85	387.95	Buy		7,582,792	6645	LSE
23:52:35	387.9	600	AT	387.9	387.95	Sell		7,582,779	6644	LSE
23:52:35	387.9	1682	AT	387.8	387.9	Buy		7,582,179	6643	LSE
23:52:35	387.9	14054	AT	387.8	387.9	Buy		7,580,497	6642	LSE
23:52:35	387.9	1322	AT	387.8	387.9	Buy		7,566,443	6641	LSE
23:52:35	387.9	466	AT	387.8	387.9	Buy		7,565,121	6640	LSE
23:52:35	387.9	497	AT	387.8	387.9	Buy		7,564,655	6639	LSE
23:52:35	387.9	2702	AT	387.8	387.9	Buy		7,564,158	6638	LSE
23:52:35	387.9	1214	AT	387.8	387.9	Buy		7,561,456	6637	LSE
23:52:34	387.875	3072	AT	387.85	387.9			7,560,242	6636	LSE
23:52:34	387.9	1368	AT	387.8	387.9	Buy		7,557,170	6635	LSE
23:52:34	387.9	1700	AT	387.8	387.9	Buy		7,555,802	6634	LSE
23:52:34	387.9	1380	AT	387.9	387.95	Sell		7,554,102	6633	LSE
23:52:19	387.95	2038	O	387.95	388.0	Sell		7,552,722	6632	LSE
23:52:18	387.95	1311	AT	387.95	388.0	Sell		7,550,684	6631	LSE
23:52:18	387.95	1808	AT	387.95	388.0	Sell		7,549,373	6630	LSE
23:52:18	387.95	919	AT	387.95	388.0	Sell		7,547,565	6629	LSE
23:52:18	387.95	3238	AT	387.95	388.0	Sell		7,546,646	6628	LSE
23:52:18	387.95	492	AT	387.95	388.0	Sell		7,543,408	6627	LSE
23:52:18	388.0	398	AT	387.95	388.0	Buy		7,542,916	6626	LSE
23:52:18	388.0	1954	AT	387.95	388.0	Buy		7,542,518	6625	LSE
23:52:18	388.0	12	AT	387.95	388.0	Buy		7,540,564	6624	LSE
23:52:18	388.0	472	AT	387.95	388.0	Buy		7,540,552	6623	LSE
23:52:18	388.0	1311	AT	388.0	388.05	Sell		7,540,080	6622	LSE
23:52:18	388.0	2912	AT	388.0	388.05	Sell		7,538,769	6621	LSE
23:52:17	388.0	1304	AT	387.95	388.0	Buy		7,535,857	6620	LSE
23:52:17	388.0	14054	AT	387.95	388.0	Buy		7,534,553	6619	LSE
23:52:17	388.0	515	AT	387.95	388.0	Buy		7,520,499	6618	LSE
23:52:17	388.0	466	AT	387.95	388.0	Buy		7,519,984	6617	LSE
23:52:17	388.0	450	AT	387.95	388.0	Buy		7,519,518	6616	LSE
23:52:17	387.975	5041	AT	387.95	388.0			7,519,068	6615	LSE
23:52:17	387.975	1808	AT	387.95	388.0			7,514,027	6614	LSE
23:52:17	387.975	5041	AT	387.95	388.0			7,512,219	6613	LSE
23:52:15	388.0	1808	AT	387.95	388.05			7,507,178	6612	LSE
23:52:15	388.0	658	AT	388.0	388.05	Sell		7,505,370	6611	LSE
23:52:15	388.0	1635	AT	388.0	388.05	Sell		7,504,712	6610	LSE
23:52:15	388.0	1808	AT	388.0	388.05	Sell		7,503,077	6609	LSE
23:52:11	388.0	178	AT	387.95	388.0	Buy		7,501,269	6608	LSE
23:52:11	388.0	21	AT	387.95	388.0	Buy		7,501,091	6607	LSE
23:52:11	388.0	37	AT	387.95	388.0	Buy		7,501,070	6606	LSE
23:52:01	387.95	1	O	387.95	388.0	Sell		7,501,033	6605	LSE
23:51:54	387.975	6777	AT	387.95	388.0			7,501,032	6604	LSE
23:51:54	387.975	6777	AT	387.95	388.0			7,494,255	6603	LSE
23:51:54	387.975	6777	AT	387.95	388.0			7,487,478	6602	LSE
23:51:51	388.0	2916	AT	387.95	388.05			7,480,701	6601	LSE

Yantai North Andre Juice (PK)

Augmentum Fintech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions