Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.30

6.75

( 1.77% )

Updated: 02:53:05

Delayed by 15 minutes

Trade 1651 - 1601 (19:49-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:18	384.1	23	O	384.05	384.1	Buy		1,852,571	1651	LSE
19:49:05	384.05	614	AT	384.05	384.1	Sell		1,852,548	1650	LSE
19:49:05	384.05	486	AT	384.05	384.1	Sell		1,851,934	1649	LSE
19:49:05	384.05	1994	AT	384.05	384.1	Sell		1,851,448	1648	LSE
19:49:00	384.05	1300	AT	384.05	384.1	Sell		1,849,454	1647	LSE
19:49:00	384.05	1300	AT	384.05	384.1	Sell		1,848,154	1646	LSE
19:49:00	384.0	973	AT	383.95	384.0	Buy		1,846,854	1645	LSE
19:49:00	384.0	759	AT	383.95	384.0	Buy		1,845,881	1644	LSE
19:48:45	383.95	628	AT	383.9	383.95	Buy		1,845,122	1643	LSE
19:48:45	383.95	197	AT	383.9	383.95	Buy		1,844,494	1642	LSE
19:48:45	383.95	718	AT	383.9	383.95	Buy		1,844,297	1641	LSE
19:48:45	383.9	749	AT	383.85	383.9	Buy		1,843,579	1640	LSE
19:48:38	383.85	8	O	383.75	383.85	Buy		1,842,830	1639	LSE
19:48:28	383.85	693	AT	383.8	383.85	Buy		1,842,822	1638	LSE
19:48:26	383.75	328	AT	383.75	383.85	Sell		1,842,129	1637	LSE
19:48:26	383.8	620	AT	383.8	383.85	Sell		1,841,801	1636	LSE
19:48:26	383.8	1445	AT	383.8	383.85	Sell		1,841,181	1635	LSE
19:48:24	383.8	866	AT	383.75	383.8	Buy		1,839,736	1634	LSE
19:48:24	383.8	711	AT	383.75	383.8	Buy		1,838,870	1633	LSE
19:48:04	383.85	1065	AT	383.85	383.9	Sell		1,838,159	1632	LSE
19:48:01	383.9	1518	AT	383.9	383.95	Sell		1,837,094	1631	LSE
19:48:01	383.9	6	AT	383.9	383.95	Sell		1,835,576	1630	LSE
19:47:59	383.9	1986	AT	383.9	383.95	Sell		1,835,570	1629	LSE
19:47:51	383.9	747	AT	383.85	383.9	Buy		1,833,584	1628	LSE
19:47:46	383.85	739	AT	383.8	383.85	Buy		1,832,837	1627	LSE
19:47:32	383.85	282	O	383.75	383.85	Buy		1,832,098	1626	LSE
19:47:12	383.95	358	AT	383.85	383.95	Buy		1,831,816	1625	LSE
19:47:04	383.9	620	AT	383.85	383.9	Buy		1,831,458	1624	LSE
19:47:02	383.9	791	AT	383.9	383.95	Sell		1,830,838	1623	LSE
19:47:02	383.95	564	AT	383.95	384.0	Sell		1,830,047	1622	LSE
19:47:02	383.95	564	AT	383.95	384.0	Sell		1,829,483	1621	LSE
19:47:02	383.95	1371	AT	383.95	384.0	Sell		1,828,919	1620	LSE
19:46:51	384.05	1062	O	383.95	384.05	Buy		1,827,548	1619	LSE
19:46:51	383.95	305	AT	383.95	384.05	Sell		1,826,486	1618	LSE
19:46:51	383.95	1445	AT	383.95	384.05	Sell		1,826,181	1617	LSE
19:46:51	383.95	438	AT	383.95	384.05	Sell		1,824,736	1616	LSE
19:46:51	383.95	520	AT	383.95	384.05	Sell		1,824,298	1615	LSE
19:46:51	383.95	1445	AT	383.95	384.05	Sell		1,823,778	1614	LSE
19:46:48	384.0	748	AT	383.95	384.0	Buy		1,822,333	1613	LSE
19:46:47	383.95	621	AT	383.95	384.05	Sell		1,821,585	1612	LSE
19:46:47	384.05	596	AT	383.95	384.05	Buy		1,820,964	1611	LSE
19:46:37	384.1	85	AT	384.1	384.15	Sell		1,820,368	1610	LSE
19:46:37	384.1	85	AT	384.1	384.15	Sell		1,820,283	1609	LSE
19:46:33	384.2	14	O	384.1	384.2	Buy		1,820,198	1608	LSE
19:46:32	384.115	354	O	384.1	384.2	Sell		1,820,184	1607	LSE
19:46:29	384.15	620	AT	384.1	384.15	Buy		1,819,830	1606	LSE
19:46:29	384.15	1240	AT	384.1	384.15	Buy		1,819,210	1605	LSE
19:46:20	384.25	101	O	384.1	384.2	Buy		1,817,970	1604	LSE
19:46:20	384.15	1181	AT	384.15	384.2	Sell		1,817,869	1603	LSE
19:46:18	384.2	620	AT	384.2	384.25	Sell		1,816,688	1602	LSE
19:46:18	384.2	1345	AT	384.2	384.25	Sell		1,816,068	1601	LSE

Henderson Diversified In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions