Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

387.60

7.00

(1.84%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (21:10-21:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:10:20	388.386	1000	O	388.35	388.45	Sell		4,252,492	5151	LSE
21:10:13	388.35	38	O	388.35	388.45	Sell		4,251,492	5150	LSE
21:10:08	388.437	7960	O	388.35	388.45	Buy		4,251,454	5149	LSE
21:10:00	388.4	1119	AT	388.35	388.4	Buy		4,243,494	5148	LSE
21:10:00	388.4	188	AT	388.35	388.4	Buy		4,242,375	5147	LSE
21:10:00	388.4	2260	AT	388.35	388.4	Buy		4,242,187	5146	LSE
21:09:49	388.35	700	O	388.3	388.4			4,239,927	5145	LSE
21:09:49	388.3	589	O	388.3	388.4	Sell		4,239,227	5144	LSE
21:09:48	388.3	597	O	388.3	388.4	Sell		4,238,638	5143	LSE
21:09:26	388.3	19	O	388.3	388.4	Sell		4,238,041	5142	LSE
21:09:04	388.25	495	AT	388.25	388.35	Sell		4,238,022	5141	LSE
21:09:04	388.3	1200	AT	388.3	388.35	Sell		4,237,527	5140	LSE
21:09:04	388.3	1099	AT	388.3	388.35	Sell		4,236,327	5139	LSE
21:09:03	388.25	232	O	388.25	388.35	Sell		4,235,228	5138	LSE
21:09:03	388.15	811	AT	388.1	388.15	Buy		4,234,996	5137	LSE
21:09:03	388.15	668	AT	388.1	388.15	Buy		4,234,185	5136	LSE
21:09:03	388.15	927	AT	388.1	388.15	Buy		4,233,517	5135	LSE
21:09:03	388.15	918	AT	388.1	388.15	Buy		4,232,590	5134	LSE
21:08:55	388.144	13250	O	388.1	388.15	Buy		4,231,672	5133	LSE
21:08:44	388.1	1622	AT	388.05	388.1	Buy		4,218,422	5132	LSE
21:08:44	388.1	2573	AT	388.1	388.15	Sell		4,216,800	5131	LSE
21:08:44	388.1	997	AT	388.1	388.15	Sell		4,214,227	5130	LSE
21:08:14	388.15	17	O	388.1	388.15	Buy		4,213,230	5129	LSE
21:08:06	388.1	10	O	388.1	388.15	Sell		4,213,213	5128	LSE
21:08:05	388.1	28	O	388.1	388.15	Sell		4,213,203	5127	LSE
21:07:52	388.1	3	O	388.1	388.15	Sell		4,213,175	5126	LSE
21:07:46	388.15	2198	AT	388.15	388.2	Sell		4,213,172	5125	LSE
21:07:46	388.15	1230	AT	388.15	388.2	Sell		4,210,974	5124	LSE
21:07:46	388.15	1001	AT	388.15	388.2	Sell		4,209,744	5123	LSE
21:07:46	388.15	223	AT	388.15	388.2	Sell		4,208,743	5122	LSE
21:07:21	388.05	1285	AT	388.05	388.15	Sell		4,208,520	5121	LSE
21:07:21	388.15	4	O	388.05	388.15	Buy		4,207,235	5120	LSE
21:07:20	388.05	25	O	388.05	388.15	Sell		4,207,231	5119	LSE
21:07:20	388.15	1	O	388.05	388.15	Buy		4,207,206	5118	LSE
21:07:14	388.11	306	O	388.05	388.15	Buy		4,207,205	5117	LSE
21:07:13	388.05	1235	O	388.05	388.15	Sell		4,206,899	5116	LSE
21:07:12	388.15	9	O	388.05	388.15	Buy		4,205,664	5115	LSE
21:07:11	388.15	1	O	388.05	388.15	Buy		4,205,655	5114	LSE
21:07:04	388.05	1119	AT	388.0	388.05	Buy		4,205,654	5113	LSE
21:07:01	388.0	1	O	388.0	388.05	Sell		4,204,535	5112	LSE
21:07:01	388.015	1051	O	388.0	388.05	Sell		4,204,534	5111	LSE
21:06:46	388.0	2319	AT	387.9	388.0	Buy		4,203,483	5110	LSE
21:06:46	388.0	1009	AT	387.9	388.0	Buy		4,201,164	5109	LSE
21:06:41	387.9	6	O	387.9	388.0	Sell		4,200,155	5108	LSE
21:06:39	387.95	1099	AT	387.9	387.95	Buy		4,200,149	5107	LSE
21:06:18	388.15	1692	AT	388.15	388.25	Sell		4,199,050	5106	LSE
21:06:18	388.15	1167	AT	388.15	388.25	Sell		4,197,358	5105	LSE
21:06:18	388.15	1855	AT	388.15	388.25	Sell		4,196,191	5104	LSE
21:06:17	388.21	153	O	388.15	388.25	Buy		4,194,336	5103	LSE
21:06:16	388.15	4	O	388.15	388.25	Sell		4,194,183	5102	LSE
21:06:15	388.2	970	AT	388.2	388.25	Sell		4,194,179	5101	LSE

Btp Tf 2,45% St33 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions