Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

389.20

7.65

( 2.00% )

Updated: 03:26:03

Delayed by 15 minutes

Trade 3301 - 3251 (21:22-21:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:22:22	383.95	464	AT	383.9	383.95	Buy		4,077,072	3301	LSE
21:22:22	383.95	1576	AT	383.9	383.95	Buy		4,076,608	3300	LSE
21:22:10	383.9	620	AT	383.9	383.95	Sell		4,075,032	3299	LSE
21:22:09	383.9	338	AT	383.85	383.9	Buy		4,074,412	3298	LSE
21:22:09	383.9	127	AT	383.85	383.9	Buy		4,074,074	3297	LSE
21:22:04	383.85	250	O	383.85	383.9	Sell		4,073,947	3296	LSE
21:21:51	383.85	72	AT	383.85	383.9	Sell		4,073,697	3295	LSE
21:21:51	383.85	1240	AT	383.85	383.9	Sell		4,073,625	3294	LSE
21:21:45	383.875	1000	O	383.85	383.9			4,072,385	3293	LSE
21:21:42	383.85	1808	AT	383.85	383.9	Sell		4,071,385	3292	LSE
21:21:42	383.9	652	O	383.85	383.9	Buy		4,069,577	3291	LSE
21:21:39	383.85	415	AT	383.8	383.85	Buy		4,068,925	3290	LSE
21:21:34	383.83	1000	O	383.8	383.85	Buy		4,068,510	3289	LSE
21:21:34	383.85	11	O	383.8	383.85	Buy		4,067,510	3288	LSE
21:21:29	383.8	398	AT	383.8	383.85	Sell		4,067,499	3287	LSE
21:21:29	383.8	596	AT	383.8	383.85	Sell		4,067,101	3286	LSE
21:21:23	383.85	620	AT	383.85	383.9	Sell		4,066,505	3285	LSE
21:21:21	383.85	393	AT	383.8	383.85	Buy		4,065,885	3284	LSE
21:21:17	383.9	41	O	383.8	383.85	Buy		4,065,492	3283	LSE
21:21:15	383.85	251	AT	383.85	383.9	Sell		4,065,451	3282	LSE
21:21:15	383.85	620	AT	383.85	383.9	Sell		4,065,200	3281	LSE
21:21:08	383.9	8	O	383.85	383.9	Buy		4,064,580	3280	LSE
21:21:04	383.85	376	AT	383.85	383.9	Sell		4,064,572	3279	LSE
21:21:04	383.85	620	AT	383.85	383.9	Sell		4,064,196	3278	LSE
21:21:04	383.85	620	AT	383.85	383.9	Sell		4,063,576	3277	LSE
21:21:01	383.865	790	O	383.85	383.9	Sell		4,062,956	3276	LSE
21:20:37	383.95	10	O	383.85	383.95	Buy		4,062,166	3275	LSE
21:20:32	383.9	489	AT	383.9	383.95	Sell		4,062,156	3274	LSE
21:20:32	383.9	64	AT	383.9	383.95	Sell		4,061,667	3273	LSE
21:20:32	383.9	376	AT	383.9	383.95	Sell		4,061,603	3272	LSE
21:20:32	383.9	1148	AT	383.9	383.95	Sell		4,061,227	3271	LSE
21:20:32	383.9	660	AT	383.9	383.95	Sell		4,060,079	3270	LSE
21:20:32	383.95	609	AT	383.95	384.0	Sell		4,059,419	3269	LSE
21:20:32	383.95	966	AT	383.95	384.0	Sell		4,058,810	3268	LSE
21:20:32	384.0	2242	AT	384.0	384.05	Sell		4,057,844	3267	LSE
21:20:26	384.05	945	AT	384.05	384.1	Sell		4,055,602	3266	LSE
21:20:26	384.05	1240	AT	384.05	384.1	Sell		4,054,657	3265	LSE
21:20:11	384.05	34	O	384.05	384.1	Sell		4,053,417	3264	LSE
21:20:11	383.99	25500	O	384.05	384.1	Sell		4,053,383	3263	LSE
21:20:10	384.1	1632	O	384.05	384.1	Buy		4,027,883	3262	LSE
21:20:02	384.05	261	AT	383.95	384.05	Buy		4,026,251	3261	LSE
21:20:02	384.0	1600	AT	384.0	384.05	Sell		4,025,990	3260	LSE
21:20:02	384.0	153	AT	384.0	384.05	Sell		4,024,390	3259	LSE
21:20:02	384.0	437	AT	383.95	384.0	Buy		4,024,237	3258	LSE
21:19:51	383.95	8	O	383.95	384.0	Sell		4,023,800	3257	LSE
21:19:49	383.95	98	AT	383.9	383.95	Buy		4,023,792	3256	LSE
21:19:49	383.95	1302	AT	383.9	383.95	Buy		4,023,694	3255	LSE
21:19:41	383.95	2386	AT	383.95	384.0	Sell		4,022,392	3254	LSE
21:19:25	383.95	10	O	383.95	384.0	Sell		4,020,006	3253	LSE
21:19:25	383.95	826	AT	383.9	383.95	Buy		4,019,996	3252	LSE
21:19:25	383.95	320	AT	383.9	383.95	Buy		4,019,170	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions