Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (00:24-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:40	387.9	1400	AT	387.9	387.95	Sell		8,869,425	7601	LSE
00:24:40	387.9	2817	AT	387.9	387.95	Sell		8,868,025	7600	LSE
00:24:40	387.9	10	AT	387.9	387.95	Sell		8,865,208	7599	LSE
00:24:35	387.85	1240	AT	387.85	387.9	Sell		8,865,198	7598	LSE
00:24:35	387.85	2263	AT	387.85	387.9	Sell		8,863,958	7597	LSE
00:24:34	387.85	1240	AT	387.85	387.95	Sell		8,861,695	7596	LSE
00:24:34	387.85	1871	AT	387.85	387.95	Sell		8,860,455	7595	LSE
00:24:34	387.85	1278	AT	387.85	387.95	Sell		8,858,584	7594	LSE
00:24:34	387.85	2263	AT	387.85	387.95	Sell		8,857,306	7593	LSE
00:24:28	387.95	55	AT	387.9	387.95	Buy		8,855,043	7592	LSE
00:24:28	387.95	1166	AT	387.9	387.95	Buy		8,854,988	7591	LSE
00:24:28	387.95	1400	AT	387.95	388.0	Sell		8,853,822	7590	LSE
00:24:26	388.0	521	AT	388.0	388.05	Sell		8,852,422	7589	LSE
00:24:13	388.0	2	O	387.95	388.0	Buy		8,851,901	7588	LSE
00:24:01	387.9	504	AT	387.9	387.95	Sell		8,851,899	7587	LSE
00:24:01	387.9	495	AT	387.9	387.95	Sell		8,851,395	7586	LSE
00:24:01	387.9	1240	AT	387.9	387.95	Sell		8,850,900	7585	LSE
00:24:00	387.9	1477	O	387.85	387.95			8,849,660	7584	LSE
00:23:58	387.983	128	O	387.85	387.95	Buy		8,848,183	7583	LSE
00:23:57	387.95	483	AT	387.9	387.95	Buy		8,848,055	7582	LSE
00:23:49	387.88	1477	O	387.95	388.0	Sell		8,847,572	7581	LSE
00:23:48	387.964	1279	O	387.95	388.0	Sell		8,846,095	7580	LSE
00:23:44	388.0	1358	AT	387.9	388.0	Buy		8,844,816	7579	LSE
00:23:44	388.0	1868	AT	387.9	388.0	Buy		8,843,458	7578	LSE
00:23:44	388.0	1240	AT	387.9	388.0	Buy		8,841,590	7577	LSE
00:23:44	388.0	489	AT	387.9	388.0	Buy		8,840,350	7576	LSE
00:23:44	388.0	436	AT	387.9	388.0	Buy		8,839,861	7575	LSE
00:23:44	388.0	2932	AT	387.9	388.0	Buy		8,839,425	7574	LSE
00:23:44	388.0	2263	AT	387.9	388.0	Buy		8,836,493	7573	LSE
00:23:41	387.95	472	AT	387.9	387.95	Buy		8,834,230	7572	LSE
00:23:41	387.95	514	AT	387.9	387.95	Buy		8,833,758	7571	LSE
00:23:41	387.95	2263	AT	387.9	387.95	Buy		8,833,244	7570	LSE
00:23:41	387.9	1191	AT	387.9	387.95	Sell		8,830,981	7569	LSE
00:23:41	387.9	2352	AT	387.9	387.95	Sell		8,829,790	7568	LSE
00:23:41	387.9	796	AT	387.9	387.95	Sell		8,827,438	7567	LSE
00:23:35	387.95	621	AT	387.9	387.95	Buy		8,826,642	7566	LSE
00:23:34	387.95	464	AT	387.9	387.95	Buy		8,826,021	7565	LSE
00:23:34	387.95	1037	AT	387.9	387.95	Buy		8,825,557	7564	LSE
00:23:34	387.95	2263	AT	387.9	387.95	Buy		8,824,520	7563	LSE
00:23:34	387.95	441	AT	387.9	387.95	Buy		8,822,257	7562	LSE
00:23:34	387.95	538	AT	387.9	387.95	Buy		8,821,816	7561	LSE
00:23:34	387.95	2263	AT	387.9	387.95	Buy		8,821,278	7560	LSE
00:23:34	387.95	474	AT	387.9	387.95	Buy		8,819,015	7559	LSE
00:23:34	387.95	453	AT	387.9	387.95	Buy		8,818,541	7558	LSE
00:23:34	387.95	1359	AT	387.9	387.95	Buy		8,818,088	7557	LSE
00:23:34	387.95	2939	AT	387.9	387.95	Buy		8,816,729	7556	LSE
00:23:34	387.95	488	AT	387.9	387.95	Buy		8,813,790	7555	LSE
00:23:34	387.95	2263	AT	387.9	387.95	Buy		8,813,302	7554	LSE
00:23:34	387.95	1400	AT	387.9	387.95	Buy		8,811,039	7553	LSE
00:23:34	387.95	502	AT	387.9	387.95	Buy		8,809,639	7552	LSE
00:23:33	387.95	1372	AT	387.9	387.95	Buy		8,809,137	7551	LSE

Direxion Daily Real Esta...

Primary Health Properties

Altamir Amboise

Signature Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions