Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

389.30

7.75

( 2.03% )

Updated: 03:20:26

Delayed by 15 minutes

Trade 5701 - 5651 (23:22-23:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:22:02	386.55	1292	AT	386.5	386.55	Buy		6,314,584	5701	LSE
23:22:02	386.55	1808	AT	386.5	386.55	Buy		6,313,292	5700	LSE
23:22:01	386.5	533	AT	386.5	386.55	Sell		6,311,484	5699	LSE
23:22:01	386.5	620	AT	386.5	386.55	Sell		6,310,951	5698	LSE
23:22:01	386.5	620	AT	386.5	386.55	Sell		6,310,331	5697	LSE
23:22:01	386.5	620	AT	386.5	386.55	Sell		6,309,711	5696	LSE
23:21:55	386.5	1808	AT	386.45	386.5	Buy		6,309,091	5695	LSE
23:21:55	386.5	620	AT	386.45	386.5	Buy		6,307,283	5694	LSE
23:21:55	386.5	1219	AT	386.45	386.5	Buy		6,306,663	5693	LSE
23:21:55	386.5	140	AT	386.45	386.5	Buy		6,305,444	5692	LSE
23:21:37	386.5	620	AT	386.5	386.55	Sell		6,305,304	5691	LSE
23:21:36	386.5	337	AT	386.45	386.5	Buy		6,304,684	5690	LSE
23:21:33	386.5	241	AT	386.45	386.5	Buy		6,304,347	5689	LSE
23:21:29	386.5	1	O	386.45	386.5	Buy		6,304,106	5688	LSE
23:21:07	386.5	620	AT	386.5	386.55	Sell		6,304,105	5687	LSE
23:21:07	386.5	1592	AT	386.45	386.5	Buy		6,303,485	5686	LSE
23:21:07	386.5	1193	AT	386.5	386.55	Sell		6,301,893	5685	LSE
23:21:07	386.5	262	AT	386.5	386.55	Sell		6,300,700	5684	LSE
23:20:32	386.5	2274	AT	386.5	386.55	Sell		6,300,438	5683	LSE
23:20:30	386.55	203	AT	386.55	386.6	Sell		6,298,164	5682	LSE
23:20:30	386.55	74	AT	386.55	386.6	Sell		6,297,961	5681	LSE
23:20:30	386.55	3380	AT	386.55	386.6	Sell		6,297,887	5680	LSE
23:20:20	386.6	97	AT	386.6	386.65	Sell		6,294,507	5679	LSE
23:20:20	386.6	3	AT	386.6	386.65	Sell		6,294,410	5678	LSE
23:20:05	386.55	12	O	386.55	386.6	Sell		6,294,407	5677	LSE
23:20:04	386.55	821	O	386.55	386.6	Sell		6,294,395	5676	LSE
23:20:04	386.55	549	AT	386.55	386.6	Sell		6,293,574	5675	LSE
23:19:56	386.5	1153	AT	386.45	386.5	Buy		6,293,025	5674	LSE
23:19:56	386.5	978	AT	386.45	386.5	Buy		6,291,872	5673	LSE
23:19:56	386.45	53	AT	386.4	386.45	Buy		6,290,894	5672	LSE
23:19:47	386.4	2	O	386.4	386.45	Sell		6,290,841	5671	LSE
23:19:03	386.45	208	AT	386.4	386.45	Buy		6,290,839	5670	LSE
23:19:03	386.45	1630	AT	386.45	386.5	Sell		6,290,631	5669	LSE
23:19:03	386.45	620	AT	386.45	386.5	Sell		6,289,001	5668	LSE
23:18:44	386.5	505	AT	386.45	386.5	Buy		6,288,381	5667	LSE
23:18:44	386.45	111	AT	386.4	386.45	Buy		6,287,876	5666	LSE
23:18:44	386.45	620	AT	386.4	386.45	Buy		6,287,765	5665	LSE
23:18:38	386.4	15	O	386.4	386.45	Sell		6,287,145	5664	LSE
23:18:30	386.45	1305	AT	386.45	386.55	Sell		6,287,130	5663	LSE
23:18:30	386.45	1400	AT	386.4	386.45	Buy		6,285,825	5662	LSE
23:18:30	386.45	1356	AT	386.4	386.45	Buy		6,284,425	5661	LSE
23:18:30	386.4	522	AT	386.35	386.4	Buy		6,283,069	5660	LSE
23:18:30	386.4	620	AT	386.35	386.4	Buy		6,282,547	5659	LSE
23:18:29	386.4	1457	AT	386.4	386.45	Sell		6,281,927	5658	LSE
23:18:29	386.4	1160	AT	386.4	386.45	Sell		6,280,470	5657	LSE
23:18:29	386.4	2856	AT	386.4	386.45	Sell		6,279,310	5656	LSE
23:18:17	386.4	5834	AT	386.4	386.45	Sell		6,276,454	5655	LSE
23:18:16	386.4	1310	AT	386.35	386.4	Buy		6,270,620	5654	LSE
23:18:02	386.4	3508	AT	386.4	386.45	Sell		6,269,310	5653	LSE
23:18:00	386.4	1241	AT	386.35	386.4	Buy		6,265,802	5652	LSE
23:18:00	386.4	628	AT	386.35	386.4	Buy		6,264,561	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions