Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.40

6.85

( 1.80% )

Updated: 02:55:53

Delayed by 15 minutes

Trade 5451 - 5401 (23:06-23:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:06:09	386.4	1310	AT	386.4	386.45	Sell		6,097,910	5451	LSE
23:06:09	386.4	1410	AT	386.35	386.4	Buy		6,096,600	5450	LSE
23:05:48	386.35	4	AT	386.3	386.35	Buy		6,095,190	5449	LSE
23:05:48	386.35	505	AT	386.3	386.35	Buy		6,095,186	5448	LSE
23:05:46	386.3	25	O	386.3	386.35	Sell		6,094,681	5447	LSE
23:05:31	386.283	1400	O	386.3	386.35	Sell		6,094,656	5446	LSE
23:05:14	386.3	531	AT	386.25	386.3	Buy		6,093,256	5445	LSE
23:05:14	386.25	3	AT	386.25	386.3	Sell		6,092,725	5444	LSE
23:05:14	386.25	2	AT	386.2	386.25	Buy		6,092,722	5443	LSE
23:05:13	386.2	20	O	386.2	386.3	Sell		6,092,720	5442	LSE
23:05:13	386.2	465	AT	386.15	386.2	Buy		6,092,700	5441	LSE
23:05:13	386.2	173	AT	386.15	386.2	Buy		6,092,235	5440	LSE
23:05:13	386.2	724	AT	386.15	386.2	Buy		6,092,062	5439	LSE
23:05:13	386.2	343	AT	386.15	386.2	Buy		6,091,338	5438	LSE
23:05:13	386.2	620	AT	386.15	386.2	Buy		6,090,995	5437	LSE
23:05:10	386.15	923	AT	386.1	386.15	Buy		6,090,375	5436	LSE
23:05:10	386.15	204	O	386.1	386.15	Buy		6,089,452	5435	LSE
23:05:07	386.15	2540	AT	386.15	386.2	Sell		6,089,248	5434	LSE
23:05:07	386.15	1	AT	386.15	386.2	Sell		6,086,708	5433	LSE
23:05:07	386.15	1	AT	386.15	386.2	Sell		6,086,707	5432	LSE
23:05:07	386.15	43	AT	386.15	386.2	Sell		6,086,706	5431	LSE
23:05:07	386.15	95	AT	386.15	386.2	Sell		6,086,663	5430	LSE
23:05:07	386.15	1100	AT	386.15	386.2	Sell		6,086,568	5429	LSE
23:05:07	386.15	1213	AT	386.1	386.15	Buy		6,085,468	5428	LSE
23:05:07	386.15	620	AT	386.1	386.15	Buy		6,084,255	5427	LSE
23:05:02	386.1	393	AT	386.05	386.1	Buy		6,083,635	5426	LSE
23:04:30	386.133	4550	O	386.05	386.1	Buy		6,083,242	5425	LSE
23:04:29	386.1	1600	AT	386.05	386.1	Buy		6,078,692	5424	LSE
23:04:29	386.1	1477	AT	386.1	386.15	Sell		6,077,092	5423	LSE
23:04:29	386.1	620	AT	386.1	386.15	Sell		6,075,615	5422	LSE
23:04:29	386.1	620	AT	386.1	386.15	Sell		6,074,995	5421	LSE
23:04:29	386.1	339	AT	386.1	386.15	Sell		6,074,375	5420	LSE
23:04:29	386.1	339	AT	386.1	386.15	Sell		6,074,036	5419	LSE
23:04:29	386.1	541	AT	386.1	386.15	Sell		6,073,697	5418	LSE
23:04:29	386.1	979	AT	386.1	386.15	Sell		6,073,156	5417	LSE
23:03:53	386.0	832	AT	385.95	386.0	Buy		6,072,177	5416	LSE
23:03:44	385.983	2576	O	385.95	386.0	Buy		6,071,345	5415	LSE
23:03:40	386.0	77	O	385.95	386.0	Buy		6,068,769	5414	LSE
23:03:40	386.0	1520	AT	385.95	386.0	Buy		6,068,692	5413	LSE
23:03:36	385.971	261	O	385.95	386.0	Sell		6,067,172	5412	LSE
23:03:30	385.962	15000	O	385.95	386.0	Sell		6,066,911	5411	LSE
23:03:27	385.974	20000	O	385.95	386.05	Sell		6,051,911	5410	LSE
23:03:13	386.0	49	AT	386.0	386.05	Sell		6,031,911	5409	LSE
23:03:13	386.0	620	AT	386.0	386.05	Sell		6,031,862	5408	LSE
23:03:09	386.0	620	AT	386.0	386.05	Sell		6,031,242	5407	LSE
23:03:09	386.0	94	AT	386.0	386.05	Sell		6,030,622	5406	LSE
23:03:08	386.05	967	AT	386.05	386.1	Sell		6,030,528	5405	LSE
23:03:08	386.05	296	AT	386.05	386.1	Sell		6,029,561	5404	LSE
23:03:07	386.1	1918	AT	386.1	386.15	Sell		6,029,265	5403	LSE
23:03:07	386.1	242	AT	386.1	386.2	Sell		6,027,347	5402	LSE
23:03:07	386.1	1801	AT	386.1	386.2	Sell		6,027,105	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions