Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.55

7.00

( 1.83% )

Updated: 02:56:14

Delayed by 15 minutes

Trade 4951 - 4901 (22:37-22:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:37:09	386.15	1240	AT	386.1	386.15	Buy		5,603,996	4951	LSE
22:37:06	386.1	387	AT	386.05	386.1	Buy		5,602,756	4950	LSE
22:37:06	386.1	771	AT	386.05	386.1	Buy		5,602,369	4949	LSE
22:37:06	386.1	2277	AT	386.05	386.1	Buy		5,601,598	4948	LSE
22:37:06	386.1	964	AT	386.05	386.1	Buy		5,599,321	4947	LSE
22:37:06	386.1	948	AT	386.05	386.1	Buy		5,598,357	4946	LSE
22:37:06	386.05	60	O	386.05	386.1	Sell		5,597,409	4945	LSE
22:36:47	386.05	10	AT	386.0	386.05	Buy		5,597,349	4944	LSE
22:36:27	386.05	313	AT	386.05	386.1	Sell		5,597,339	4943	LSE
22:36:27	386.05	620	AT	386.05	386.1	Sell		5,597,026	4942	LSE
22:36:22	386.05	270	AT	386.0	386.05	Buy		5,596,406	4941	LSE
22:36:17	386.0	913	AT	386.0	386.05	Sell		5,596,136	4940	LSE
22:36:15	386.0	1862	AT	385.95	386.0	Buy		5,595,223	4939	LSE
22:36:15	386.0	293	AT	386.0	386.05	Sell		5,593,361	4938	LSE
22:36:15	386.0	1240	AT	386.0	386.05	Sell		5,593,068	4937	LSE
22:36:04	386.05	1	O	386.0	386.05	Buy		5,591,828	4936	LSE
22:35:24	386.05	2	O	385.95	386.05	Buy		5,591,827	4935	LSE
22:35:20	386.0	535	AT	386.0	386.05	Sell		5,591,825	4934	LSE
22:35:20	386.0	620	AT	386.0	386.05	Sell		5,591,290	4933	LSE
22:35:19	386.0	1	O	386.0	386.05	Sell		5,590,670	4932	LSE
22:35:09	386.15	1	O	386.0	386.1	Buy		5,590,669	4931	LSE
22:35:09	386.1	4	O	386.0	386.1	Buy		5,590,668	4930	LSE
22:35:09	386.1	1017	AT	386.1	386.15	Sell		5,590,664	4929	LSE
22:35:09	386.1	1633	AT	386.1	386.15	Sell		5,589,647	4928	LSE
22:35:09	386.1	594	AT	386.1	386.15	Sell		5,588,014	4927	LSE
22:35:09	386.1	620	AT	386.1	386.15	Sell		5,587,420	4926	LSE
22:35:06	386.1	1549	AT	386.1	386.15	Sell		5,586,800	4925	LSE
22:35:06	386.1	2098	AT	386.1	386.15	Sell		5,585,251	4924	LSE
22:35:06	386.1	270	AT	386.1	386.15	Sell		5,583,153	4923	LSE
22:35:06	386.1	1931	AT	386.1	386.15	Sell		5,582,883	4922	LSE
22:35:06	386.15	3530	AT	386.15	386.2	Sell		5,580,952	4921	LSE
22:35:02	386.2	1037	AT	386.2	386.3	Sell		5,577,422	4920	LSE
22:35:02	386.2	620	AT	386.2	386.3	Sell		5,576,385	4919	LSE
22:35:02	386.2	2500	AT	386.2	386.3	Sell		5,575,765	4918	LSE
22:35:02	386.2	446	AT	386.2	386.3	Sell		5,573,265	4917	LSE
22:35:02	386.2	443	AT	386.2	386.3	Sell		5,572,819	4916	LSE
22:35:02	386.2	1400	AT	386.2	386.3	Sell		5,572,376	4915	LSE
22:35:02	386.2	1808	AT	386.2	386.3	Sell		5,570,976	4914	LSE
22:35:01	386.25	1400	AT	386.25	386.3	Sell		5,569,168	4913	LSE
22:35:01	386.25	1400	AT	386.25	386.3	Sell		5,567,768	4912	LSE
22:35:01	386.2	453	AT	386.15	386.2	Buy		5,566,368	4911	LSE
22:35:01	386.2	47	AT	386.15	386.2	Buy		5,565,915	4910	LSE
22:34:47	386.15	5	O	386.1	386.15	Buy		5,565,868	4909	LSE
22:34:28	386.124	10588	O	386.1	386.2	Sell		5,565,863	4908	LSE
22:34:21	386.15	236	AT	386.1	386.15	Buy		5,555,275	4907	LSE
22:34:21	386.15	620	AT	386.1	386.15	Buy		5,555,039	4906	LSE
22:34:16	386.15	544	AT	386.1	386.15	Buy		5,554,419	4905	LSE
22:34:16	386.15	76	AT	386.1	386.15	Buy		5,553,875	4904	LSE
22:34:16	386.15	11	AT	386.1	386.15	Buy		5,553,799	4903	LSE
22:34:16	386.15	1229	AT	386.1	386.15	Buy		5,553,788	4902	LSE
22:34:05	386.05	60	O	386.05	386.15	Sell		5,552,559	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions