Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

389.80

8.25

( 2.16% )

Updated: 03:14:48

Delayed by 15 minutes

Trade 2451 - 2401 (20:30-20:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:30:59	383.5	620	AT	383.45	383.5	Buy		3,103,538	2451	LSE
20:30:59	383.5	1171	AT	383.5	383.55	Sell		3,102,918	2450	LSE
20:30:45	383.58	25937	O	383.5	383.6	Buy		3,101,747	2449	LSE
20:30:35	383.5	1242	AT	383.45	383.5	Buy		3,075,810	2448	LSE
20:30:35	383.5	1085	AT	383.45	383.5	Buy		3,074,568	2447	LSE
20:30:35	383.45	788	AT	383.4	383.45	Buy		3,073,483	2446	LSE
20:30:35	383.45	26	AT	383.4	383.45	Buy		3,072,695	2445	LSE
20:30:35	383.45	316	AT	383.4	383.45	Buy		3,072,669	2444	LSE
20:30:35	383.45	898	AT	383.4	383.45	Buy		3,072,353	2443	LSE
20:30:30	383.4	1603	AT	383.4	383.45	Sell		3,071,455	2442	LSE
20:30:21	383.45	10	O	383.4	383.45	Buy		3,069,852	2441	LSE
20:30:21	383.425	1929	O	383.4	383.45			3,069,842	2440	LSE
20:30:16	383.45	1	O	383.4	383.45	Buy		3,067,913	2439	LSE
20:30:15	383.45	16	O	383.4	383.45	Buy		3,067,912	2438	LSE
20:30:15	383.4	1119	AT	383.35	383.4	Buy		3,067,896	2437	LSE
20:30:15	383.4	1070	AT	383.35	383.4	Buy		3,066,777	2436	LSE
20:30:13	383.35	1208	AT	383.3	383.35	Buy		3,065,707	2435	LSE
20:30:13	383.35	1235	AT	383.3	383.35	Buy		3,064,499	2434	LSE
20:30:13	383.3	571	AT	383.25	383.3	Buy		3,063,264	2433	LSE
20:30:13	383.3	12554	AT	383.25	383.3	Buy		3,062,693	2432	LSE
20:30:11	383.25	621	AT	383.25	383.3	Sell		3,050,139	2431	LSE
20:30:11	383.25	461	AT	383.25	383.3	Sell		3,049,518	2430	LSE
20:30:11	383.25	4444	AT	383.25	383.3	Sell		3,049,057	2429	LSE
20:30:11	383.25	1619	AT	383.25	383.3	Sell		3,044,613	2428	LSE
20:30:10	383.315	2611	O	383.25	383.3	Buy		3,042,994	2427	LSE
20:30:07	383.3	1205	AT	383.3	383.35	Sell		3,040,383	2426	LSE
20:30:07	383.3	3345	AT	383.3	383.35	Sell		3,039,178	2425	LSE
20:30:07	383.3	620	AT	383.3	383.35	Sell		3,035,833	2424	LSE
20:30:02	383.2	250000	O	383.3	383.35	Sell		3,035,213	2423	LSE
20:30:01	383.3	4082	AT	383.25	383.3	Buy		2,785,213	2422	LSE
20:30:01	383.3	9398	AT	383.25	383.3	Buy		2,781,131	2421	LSE
20:30:01	383.3	1501	AT	383.25	383.3	Buy		2,771,733	2420	LSE
20:30:01	383.3	1317	AT	383.25	383.3	Buy		2,770,232	2419	LSE
20:30:01	383.25	13480	AT	383.2	383.25	Buy		2,768,915	2418	LSE
20:30:01	383.25	1388	AT	383.2	383.25	Buy		2,755,435	2417	LSE
20:29:44	383.15	1704	AT	383.15	383.25	Sell		2,754,047	2416	LSE
20:29:44	383.15	620	AT	383.15	383.25	Sell		2,752,343	2415	LSE
20:29:44	383.15	548	AT	383.15	383.25	Sell		2,751,723	2414	LSE
20:29:44	383.15	1260	AT	383.15	383.25	Sell		2,751,175	2413	LSE
20:29:39	383.18	1195	O	383.15	383.25	Sell		2,749,915	2412	LSE
20:29:31	383.15	1095	AT	383.15	383.2	Sell		2,748,720	2411	LSE
20:29:31	383.15	620	AT	383.15	383.2	Sell		2,747,625	2410	LSE
20:29:31	383.15	328	AT	383.15	383.2	Sell		2,747,005	2409	LSE
20:29:31	383.15	160	AT	383.15	383.2	Sell		2,746,677	2408	LSE
20:29:31	383.15	488	AT	383.15	383.2	Sell		2,746,517	2407	LSE
20:29:31	383.1	648	AT	383.1	383.2	Sell		2,746,029	2406	LSE
20:29:31	383.1	1077	AT	383.1	383.25	Sell		2,745,381	2405	LSE
20:29:31	383.1	2965	AT	383.1	383.25	Sell		2,744,304	2404	LSE
20:29:31	383.1	1250	AT	383.1	383.25	Sell		2,741,339	2403	LSE
20:29:31	383.1	450	AT	383.1	383.25	Sell		2,740,089	2402	LSE
20:29:31	383.1	503	AT	383.1	383.25	Sell		2,739,639	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions