Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.00

0.40

( 0.10% )

Updated: 20:22:04

Delayed by 15 minutes

Trade 5201 - 5151 (21:14-21:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:14:01	388.383	56	O	388.3	388.4	Buy		4,308,826	5201	LSE
21:13:56	388.4	2	O	388.3	388.4	Buy		4,308,770	5200	LSE
21:13:54	388.35	13250	O	388.3	388.4			4,308,768	5199	LSE
21:13:54	388.33	1539	O	388.3	388.4	Sell		4,295,518	5198	LSE
21:13:38	388.3	1779	O	388.3	388.4	Sell		4,293,979	5197	LSE
21:13:37	388.3	1036	AT	388.3	388.4	Sell		4,292,200	5196	LSE
21:13:37	388.3	1224	AT	388.3	388.4	Sell		4,291,164	5195	LSE
21:13:37	388.3	837	O	388.3	388.4	Sell		4,289,940	5194	LSE
21:13:09	388.4	500	AT	388.3	388.4	Buy		4,289,103	5193	LSE
21:13:07	388.3	11	O	388.3	388.4	Sell		4,288,603	5192	LSE
21:12:56	388.35	68	AT	388.35	388.45	Sell		4,288,592	5191	LSE
21:12:56	388.35	1099	AT	388.35	388.45	Sell		4,288,524	5190	LSE
21:12:52	388.4	324	AT	388.4	388.45	Sell		4,287,425	5189	LSE
21:12:52	388.4	624	AT	388.4	388.45	Sell		4,287,101	5188	LSE
21:12:52	388.4	608	AT	388.4	388.45	Sell		4,286,477	5187	LSE
21:12:52	388.4	642	AT	388.4	388.45	Sell		4,285,869	5186	LSE
21:12:49	388.4	194	AT	388.4	388.45	Sell		4,285,227	5185	LSE
21:12:45	388.45	1326	AT	388.45	388.5	Sell		4,285,033	5184	LSE
21:12:45	388.45	941	AT	388.4	388.45	Buy		4,283,707	5183	LSE
21:12:45	388.45	437	AT	388.4	388.45	Buy		4,282,766	5182	LSE
21:12:45	388.45	682	AT	388.4	388.45	Buy		4,282,329	5181	LSE
21:12:45	388.45	838	AT	388.4	388.45	Buy		4,281,647	5180	LSE
21:12:24	388.41	1500	O	388.4	388.45	Sell		4,280,809	5179	LSE
21:12:20	388.45	5	O	388.4	388.45	Buy		4,279,309	5178	LSE
21:12:01	388.4	1475	AT	388.4	388.45	Sell		4,279,304	5177	LSE
21:12:01	388.4	531	AT	388.4	388.45	Sell		4,277,829	5176	LSE
21:11:56	388.45	913	AT	388.4	388.45	Buy		4,277,298	5175	LSE
21:11:56	388.4	97	AT	388.4	388.45	Sell		4,276,385	5174	LSE
21:11:56	388.4	377	AT	388.4	388.45	Sell		4,276,288	5173	LSE
21:11:56	388.4	1400	AT	388.4	388.45	Sell		4,275,911	5172	LSE
21:11:56	388.45	720	AT	388.45	388.5	Sell		4,274,511	5171	LSE
21:11:56	388.45	612	AT	388.45	388.5	Sell		4,273,791	5170	LSE
21:11:44	388.45	648	AT	388.4	388.45	Buy		4,273,179	5169	LSE
21:11:44	388.4	1119	AT	388.35	388.4	Buy		4,272,531	5168	LSE
21:11:44	388.4	177	AT	388.35	388.4	Buy		4,271,412	5167	LSE
21:11:44	388.4	452	AT	388.35	388.4	Buy		4,271,235	5166	LSE
21:11:44	388.4	110	AT	388.35	388.4	Buy		4,270,783	5165	LSE
21:11:06	388.359	1160	O	388.25	388.4	Buy		4,270,673	5164	LSE
21:11:05	388.35	468	AT	388.35	388.4	Sell		4,269,513	5163	LSE
21:11:05	388.35	1100	AT	388.35	388.4	Sell		4,269,045	5162	LSE
21:10:53	388.35	995	AT	388.35	388.4	Sell		4,267,945	5161	LSE
21:10:53	388.35	1662	AT	388.35	388.4	Sell		4,266,950	5160	LSE
21:10:49	388.4	30	O	388.35	388.4	Buy		4,265,288	5159	LSE
21:10:49	388.35	624	AT	388.35	388.4	Sell		4,265,258	5158	LSE
21:10:49	388.35	1836	AT	388.35	388.4	Sell		4,264,634	5157	LSE
21:10:42	388.35	1588	AT	388.35	388.4	Sell		4,262,798	5156	LSE
21:10:42	388.35	1836	AT	388.35	388.4	Sell		4,261,210	5155	LSE
21:10:37	388.375	3596	O	388.35	388.4			4,259,374	5154	LSE
21:10:37	388.365	1036	O	388.35	388.4	Sell		4,255,778	5153	LSE
21:10:37	388.365	2250	O	388.35	388.4	Sell		4,254,742	5152	LSE
21:10:20	388.386	1000	O	388.35	388.45	Sell		4,252,492	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions