Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (19:36-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:00	386.3	752	AT	386.2	386.3	Buy		1,920,347	2501	LSE
19:35:34	386.15	28	O	386.15	386.25	Sell		1,919,595	2500	LSE
19:35:15	386.3	2	O	386.15	386.3	Buy		1,919,567	2499	LSE
19:35:12	386.25	1	O	386.1	386.25	Buy		1,919,565	2498	LSE
19:35:08	386.1	1280	AT	386.1	386.2	Sell		1,919,564	2497	LSE
19:35:08	386.15	1216	AT	386.15	386.2	Sell		1,918,284	2496	LSE
19:35:08	386.2	680	AT	386.2	386.3	Sell		1,917,068	2495	LSE
19:35:08	386.2	2773	AT	386.2	386.3	Sell		1,916,388	2494	LSE
19:35:05	386.25	829	AT	386.25	386.3	Sell		1,913,615	2493	LSE
19:35:05	386.25	600	AT	386.25	386.3	Sell		1,912,786	2492	LSE
19:35:02	386.25	624	AT	386.25	386.3	Sell		1,912,186	2491	LSE
19:35:02	386.25	19	AT	386.15	386.25	Buy		1,911,562	2490	LSE
19:34:55	386.2	1467	AT	386.1	386.2	Buy		1,911,543	2489	LSE
19:34:55	386.25	2	O	386.1	386.2	Buy		1,910,076	2488	LSE
19:34:55	386.1	1403	AT	386.05	386.1	Buy		1,910,074	2487	LSE
19:34:55	386.05	191	AT	386.05	386.1	Sell		1,908,671	2486	LSE
19:34:55	386.1	937	AT	386.1	386.15	Sell		1,908,480	2485	LSE
19:34:55	386.1	1224	AT	386.1	386.15	Sell		1,907,543	2484	LSE
19:34:55	386.15	2487	AT	386.15	386.2	Sell		1,906,319	2483	LSE
19:34:55	386.15	2437	AT	386.15	386.2	Sell		1,903,832	2482	LSE
19:34:55	386.15	1600	AT	386.15	386.2	Sell		1,901,395	2481	LSE
19:34:55	386.15	963	AT	386.15	386.2	Sell		1,899,795	2480	LSE
19:34:50	386.25	4	O	386.15	386.25	Buy		1,898,832	2479	LSE
19:34:49	386.15	1289	O	386.15	386.25	Sell		1,898,828	2478	LSE
19:34:47	386.25	2	O	386.15	386.25	Buy		1,897,539	2477	LSE
19:34:44	386.25	6	O	386.15	386.25	Buy		1,897,537	2476	LSE
19:34:40	386.15	1	O	386.15	386.25	Sell		1,897,531	2475	LSE
19:34:38	386.15	22	O	386.15	386.25	Sell		1,897,530	2474	LSE
19:34:35	386.25	1100	AT	386.15	386.25	Buy		1,897,508	2473	LSE
19:34:34	386.25	64	O	386.15	386.25	Buy		1,896,408	2472	LSE
19:34:23	386.3	2	O	386.15	386.3	Buy		1,896,344	2471	LSE
19:34:23	386.15	260	O	386.15	386.3	Sell		1,896,342	2470	LSE
19:34:17	386.15	721	AT	386.15	386.2	Sell		1,896,082	2469	LSE
19:34:17	386.15	1500	AT	386.15	386.2	Sell		1,895,361	2468	LSE
19:34:17	386.25	1467	AT	386.1	386.25	Buy		1,893,861	2467	LSE
19:34:14	386.1	586	AT	386.1	386.2	Sell		1,892,394	2466	LSE
19:34:14	386.1	14	AT	386.1	386.2	Sell		1,891,808	2465	LSE
19:34:14	386.1	300	O	386.1	386.2	Sell		1,891,794	2464	LSE
19:34:14	386.1	600	AT	386.1	386.2	Sell		1,891,494	2463	LSE
19:34:13	386.1	224	AT	386.05	386.1	Buy		1,890,894	2462	LSE
19:34:13	386.1	240	AT	386.05	386.1	Buy		1,890,670	2461	LSE
19:34:13	386.1	360	AT	386.1	386.15	Sell		1,890,430	2460	LSE
19:34:13	386.1	240	AT	386.1	386.15	Sell		1,890,070	2459	LSE
19:34:13	386.1	240	AT	386.05	386.1	Buy		1,889,830	2458	LSE
19:34:13	386.1	240	AT	386.0	386.1	Buy		1,889,590	2457	LSE
19:34:13	386.1	625	AT	386.0	386.1	Buy		1,889,350	2456	LSE
19:34:13	386.1	1119	AT	386.0	386.1	Buy		1,888,725	2455	LSE
19:34:13	386.05	360	AT	386.05	386.1	Sell		1,887,606	2454	LSE
19:34:13	386.05	240	AT	386.05	386.1	Sell		1,887,246	2453	LSE
19:34:13	386.05	240	AT	386.0	386.05	Buy		1,887,006	2452	LSE
19:34:13	386.05	360	AT	386.05	386.1	Sell		1,886,766	2451	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions