Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.30

4.25

( 1.08% )

Updated: 01:02:24

Delayed by 15 minutes

Trade 14751 - 14701 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:41	387.0	760	AT	386.95	387.0	Buy		32,788,243	14751	LSE
03:16:41	387.0	5000	AT	386.95	387.0	Buy		32,787,483	14750	LSE
03:16:41	387.0	5000	AT	386.95	387.0	Buy		32,782,483	14749	LSE
03:16:41	387.0	1237	AT	386.95	387.1	Sell		32,777,483	14748	LSE
03:16:41	387.0	5000	AT	386.95	387.0	Buy		32,776,246	14747	LSE
03:16:41	387.0	1764	AT	387.0	387.1	Sell		32,771,246	14746	LSE
03:16:41	387.0	2615	AT	387.0	387.1	Sell		32,769,482	14745	LSE
03:16:41	387.0	1400	AT	387.0	387.1	Sell		32,766,867	14744	LSE
03:16:41	387.0	2519	AT	387.0	387.1	Sell		32,765,467	14743	LSE
03:16:41	387.0	628	AT	387.0	387.1	Sell		32,762,948	14742	LSE
03:16:41	387.0	684	AT	387.0	387.1	Sell		32,762,320	14741	LSE
03:16:39	387.05	722	AT	387.0	387.05	Buy		32,761,636	14740	LSE
03:16:39	387.05	1423	AT	387.0	387.05	Buy		32,760,914	14739	LSE
03:16:27	387.05	676	O	386.95	387.05	Buy		32,759,491	14738	LSE
03:16:27	387.05	1400	AT	387.05	387.1	Sell		32,758,815	14737	LSE
03:16:27	387.05	685	AT	387.05	387.1	Sell		32,757,415	14736	LSE
03:16:27	387.05	660	AT	387.05	387.1	Sell		32,756,730	14735	LSE
03:16:24	387.1	669	AT	387.1	387.15	Sell		32,756,070	14734	LSE
03:16:24	387.1	743	AT	387.1	387.15	Sell		32,755,401	14733	LSE
03:16:24	387.1	1400	AT	387.1	387.15	Sell		32,754,658	14732	LSE
03:16:24	387.1	2417	AT	387.1	387.15	Sell		32,753,258	14731	LSE
03:16:24	387.1	1001	AT	387.1	387.15	Sell		32,750,841	14730	LSE
03:16:24	387.1	1518	AT	387.1	387.2	Sell		32,749,840	14729	LSE
03:16:24	387.1	654	AT	387.1	387.2	Sell		32,748,322	14728	LSE
03:16:24	387.1	719	AT	387.1	387.2	Sell		32,747,668	14727	LSE
03:16:22	387.2	1	O	387.1	387.2	Buy		32,746,949	14726	LSE
03:16:18	387.15	2619	AT	387.15	387.2	Sell		32,746,948	14725	LSE
03:16:18	387.15	2289	AT	387.15	387.2	Sell		32,744,329	14724	LSE
03:16:18	387.15	688	AT	387.15	387.2	Sell		32,742,040	14723	LSE
03:16:18	387.15	2357	AT	387.15	387.2	Sell		32,741,352	14722	LSE
03:16:18	387.15	18	AT	387.15	387.2	Sell		32,738,995	14721	LSE
03:16:18	387.15	717	AT	387.15	387.2	Sell		32,738,977	14720	LSE
03:16:18	387.15	489	AT	387.15	387.2	Sell		32,738,260	14719	LSE
03:16:18	387.2	649	AT	387.2	387.25	Sell		32,737,771	14718	LSE
03:16:18	387.2	628	AT	387.2	387.25	Sell		32,737,122	14717	LSE
03:16:18	387.2	2519	AT	387.15	387.2	Buy		32,736,494	14716	LSE
03:16:12	387.2	624	AT	387.15	387.2	Buy		32,733,975	14715	LSE
03:16:12	387.2	1400	AT	387.15	387.2	Buy		32,733,351	14714	LSE
03:16:12	387.2	2519	AT	387.15	387.2	Buy		32,731,951	14713	LSE
03:16:04	387.2	2519	AT	387.2	387.25	Sell		32,729,432	14712	LSE
03:15:57	387.25	95	AT	387.25	387.3	Sell		32,726,913	14711	LSE
03:15:57	387.2	495	AT	387.2	387.3	Sell		32,726,818	14710	LSE
03:15:57	387.2	704	AT	387.2	387.3	Sell		32,726,323	14709	LSE
03:15:57	387.2	2519	AT	387.2	387.3	Sell		32,725,619	14708	LSE
03:15:57	387.2	662	AT	387.2	387.3	Sell		32,723,100	14707	LSE
03:15:57	387.25	729	AT	387.25	387.3	Sell		32,722,438	14706	LSE
03:15:56	387.25	2	O	387.2	387.25	Buy		32,721,709	14705	LSE
03:15:49	387.2	650	AT	387.2	387.25	Sell		32,721,707	14704	LSE
03:15:48	387.2	1400	AT	387.2	387.25	Sell		32,721,057	14703	LSE
03:15:48	387.2	2519	AT	387.2	387.25	Sell		32,719,657	14702	LSE
03:15:42	387.2	34	AT	387.2	387.25	Sell		32,717,138	14701	LSE

Nisshin Seifun (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions