Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (01:05-01:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:37	388.5	1610	AT	388.5	388.6	Sell		24,058,396	8651	LSE
01:05:37	388.5	664	AT	388.5	388.6	Sell		24,056,786	8650	LSE
01:05:25	388.7	598	AT	388.7	388.85	Sell		24,056,122	8649	LSE
01:05:25	388.7	792	AT	388.7	388.85	Sell		24,055,524	8648	LSE
01:05:25	388.7	1610	AT	388.7	388.85	Sell		24,054,732	8647	LSE
01:05:20	388.85	10	O	388.7	388.8	Buy		24,053,122	8646	LSE
01:05:16	388.8	1507	AT	388.8	388.85	Sell		24,053,112	8645	LSE
01:05:16	388.85	1874	AT	388.85	388.9	Sell		24,051,605	8644	LSE
01:05:14	388.9	299	AT	388.9	388.95	Sell		24,049,731	8643	LSE
01:05:14	388.9	92	AT	388.9	388.95	Sell		24,049,432	8642	LSE
01:05:14	388.9	614	AT	388.9	388.95	Sell		24,049,340	8641	LSE
01:05:14	388.9	614	AT	388.9	388.95	Sell		24,048,726	8640	LSE
01:05:14	388.9	1836	AT	388.9	388.95	Sell		24,048,112	8639	LSE
01:05:10	388.95	28	AT	388.9	388.95	Buy		24,046,276	8638	LSE
01:05:10	388.95	2448	AT	388.9	388.95	Buy		24,046,248	8637	LSE
01:05:10	388.95	612	AT	388.9	388.95	Buy		24,043,800	8636	LSE
01:04:57	388.9	979	AT	388.85	388.9	Buy		24,043,188	8635	LSE
01:04:31	388.85	614	AT	388.85	388.9	Sell		24,042,209	8634	LSE
01:04:31	388.85	562	AT	388.85	388.9	Sell		24,041,595	8633	LSE
01:04:31	388.85	614	AT	388.85	388.9	Sell		24,041,033	8632	LSE
01:04:14	389.0	1610	AT	389.0	389.1	Sell		24,040,419	8631	LSE
01:04:09	389.15	668	AT	389.0	389.15	Buy		24,038,809	8630	LSE
01:04:09	389.1	1610	AT	389.0	389.1	Buy		24,038,141	8629	LSE
01:04:09	389.1	1039	AT	389.0	389.1	Buy		24,036,531	8628	LSE
01:04:09	389.1	654	AT	389.0	389.1	Buy		24,035,492	8627	LSE
01:04:09	389.1	663	AT	389.0	389.1	Buy		24,034,838	8626	LSE
01:04:09	389.1	841	AT	388.95	389.1	Buy		24,034,175	8625	LSE
01:04:09	389.1	1039	AT	388.95	389.1	Buy		24,033,334	8624	LSE
01:04:09	389.1	1876	AT	388.95	389.1	Buy		24,032,295	8623	LSE
01:04:09	389.1	1610	AT	388.95	389.1	Buy		24,030,419	8622	LSE
01:04:02	389.1	251	AT	389.0	389.1	Buy		24,028,809	8621	LSE
01:04:02	389.1	1610	AT	389.0	389.1	Buy		24,028,558	8620	LSE
01:04:02	389.1	439	AT	389.0	389.1	Buy		24,026,948	8619	LSE
01:04:02	389.05	624	AT	389.0	389.05	Buy		24,026,509	8618	LSE
01:04:02	389.05	1212	AT	389.05	389.1	Sell		24,025,885	8617	LSE
01:04:02	389.1	2009	AT	389.1	389.15	Sell		24,024,673	8616	LSE
01:04:02	389.15	946	AT	389.15	389.2	Sell		24,022,664	8615	LSE
01:04:02	389.15	614	AT	389.15	389.2	Sell		24,021,718	8614	LSE
01:04:02	389.15	421	AT	389.15	389.2	Sell		24,021,104	8613	LSE
01:04:02	389.15	4579	AT	389.15	389.2	Sell		24,020,683	8612	LSE
01:03:49	389.25	590	O	389.15	389.25	Buy		24,016,104	8611	LSE
01:03:34	389.25	115	O	389.15	389.25	Buy		24,015,514	8610	LSE
01:03:33	389.2	1282	AT	389.2	389.25	Sell		24,015,399	8609	LSE
01:03:33	389.2	1282	AT	389.2	389.25	Sell		24,014,117	8608	LSE
01:03:33	389.2	1520	AT	389.2	389.25	Sell		24,012,835	8607	LSE
01:03:02	389.1	541	O	389.1	389.2	Sell		24,011,315	8606	LSE
01:03:02	389.1	541	O	389.1	389.2	Sell		24,010,774	8605	LSE
01:02:49	389.1	1213	AT	389.05	389.1	Buy		24,010,233	8604	LSE
01:02:49	389.1	1268	AT	389.05	389.1	Buy		24,009,020	8603	LSE
01:02:49	389.1	710	AT	389.05	389.1	Buy		24,007,752	8602	LSE
01:02:49	389.1	470	AT	389.05	389.1	Buy		24,007,042	8601	LSE

Exchange Traded Funds

Magnetic North Acquisition (PK)

Ariston Holding NV

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions