Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 13201 - 13151 (02:33-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:58	388.2	179	AT	388.2	388.25	Sell		30,699,472	13201	LSE
02:33:57	388.25	3646	AT	388.25	388.3	Sell		30,699,293	13200	LSE
02:33:57	388.25	1630	AT	388.25	388.3	Sell		30,695,647	13199	LSE
02:33:49	388.3	1	O	388.2	388.3	Buy		30,694,017	13198	LSE
02:33:49	388.232	1018	O	388.2	388.3	Sell		30,694,016	13197	LSE
02:33:34	388.2	1428	AT	388.2	388.3	Sell		30,692,998	13196	LSE
02:33:33	388.25	1719	AT	388.25	388.3	Sell		30,691,570	13195	LSE
02:33:33	388.25	1309	AT	388.25	388.3	Sell		30,689,851	13194	LSE
02:33:28	388.25	1024	AT	388.25	388.3	Sell		30,688,542	13193	LSE
02:33:27	388.25	1024	AT	388.25	388.3	Sell		30,687,518	13192	LSE
02:33:26	388.25	1445	AT	388.25	388.3	Sell		30,686,494	13191	LSE
02:33:24	388.25	12	O	388.2	388.3			30,685,049	13190	LSE
02:33:24	388.23	1160	O	388.2	388.3	Sell		30,685,037	13189	LSE
02:33:14	388.25	1358	AT	388.25	388.3	Sell		30,683,877	13188	LSE
02:33:14	388.25	1373	AT	388.25	388.3	Sell		30,682,519	13187	LSE
02:33:14	388.25	624	AT	388.25	388.3	Sell		30,681,146	13186	LSE
02:33:14	388.25	710	AT	388.25	388.3	Sell		30,680,522	13185	LSE
02:33:14	388.25	1720	AT	388.25	388.3	Sell		30,679,812	13184	LSE
02:33:14	388.3	1153	AT	388.3	388.35	Sell		30,678,092	13183	LSE
02:33:14	388.3	801	AT	388.3	388.35	Sell		30,676,939	13182	LSE
02:33:05	388.3	1290	AT	388.3	388.35	Sell		30,676,138	13181	LSE
02:33:03	388.35	785	AT	388.35	388.4	Sell		30,674,848	13180	LSE
02:33:02	388.35	624	AT	388.35	388.4	Sell		30,674,063	13179	LSE
02:33:02	388.35	1224	AT	388.35	388.4	Sell		30,673,439	13178	LSE
02:33:02	388.35	4778	AT	388.35	388.4	Sell		30,672,215	13177	LSE
02:33:02	388.35	1780	AT	388.35	388.4	Sell		30,667,437	13176	LSE
02:33:01	388.35	801	AT	388.3	388.35	Buy		30,665,657	13175	LSE
02:32:57	388.25	470	AT	388.25	388.3	Sell		30,664,856	13174	LSE
02:32:57	388.25	2140	AT	388.25	388.3	Sell		30,664,386	13173	LSE
02:32:57	388.25	1836	AT	388.25	388.3	Sell		30,662,246	13172	LSE
02:32:57	388.25	624	AT	388.25	388.3	Sell		30,660,410	13171	LSE
02:32:57	388.25	1520	AT	388.25	388.3	Sell		30,659,786	13170	LSE
02:32:49	388.3	5000	AT	388.25	388.3	Buy		30,658,266	13169	LSE
02:32:49	388.3	1520	AT	388.2	388.3	Buy		30,653,266	13168	LSE
02:32:46	388.25	1	O	388.15	388.25	Buy		30,651,746	13167	LSE
02:32:40	388.15	1356	AT	388.1	388.15	Buy		30,651,745	13166	LSE
02:32:40	388.15	734	AT	388.1	388.15	Buy		30,650,389	13165	LSE
02:32:40	388.15	656	AT	388.1	388.15	Buy		30,649,655	13164	LSE
02:32:40	388.15	612	AT	388.1	388.15	Buy		30,648,999	13163	LSE
02:32:26	388.05	25	O	388.05	388.1	Sell		30,648,387	13162	LSE
02:32:23	388.05	624	AT	388.05	388.1	Sell		30,648,362	13161	LSE
02:32:23	388.05	2370	AT	388.05	388.1	Sell		30,647,738	13160	LSE
02:32:17	388.05	3994	AT	388.05	388.1	Sell		30,645,368	13159	LSE
02:32:17	388.05	2014	AT	388.05	388.1	Sell		30,641,374	13158	LSE
02:32:16	388.08	79	O	388.05	388.15	Sell		30,639,360	13157	LSE
02:32:10	388.0	86	AT	388.0	388.05	Sell		30,639,281	13156	LSE
02:32:10	388.0	2914	AT	388.0	388.05	Sell		30,639,195	13155	LSE
02:31:59	388.05	1119	O	388.0	388.05	Buy		30,636,281	13154	LSE
02:31:59	388.05	1135	AT	388.05	388.1	Sell		30,635,162	13153	LSE
02:31:59	388.05	2051	AT	388.05	388.1	Sell		30,634,027	13152	LSE
02:31:58	388.05	1994	AT	388.05	388.15	Sell		30,631,976	13151	LSE

DAXsector Financial Serv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions