Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.65

4.60

( 1.17% )

Updated: 00:54:29

Delayed by 15 minutes

Trade 5751 - 5701 (21:50-21:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:54	388.0	1836	AT	388.0	388.05	Sell		4,846,786	5751	LSE
21:50:54	388.0	10	O	388.0	388.1	Sell		4,844,950	5750	LSE
21:50:52	388.06	52	O	388.0	388.1	Buy		4,844,940	5749	LSE
21:50:45	388.05	400	O	388.0	388.1			4,844,888	5748	LSE
21:49:59	388.0	3150	AT	388.0	388.05	Sell		4,844,488	5747	LSE
21:49:59	388.0	1836	AT	388.0	388.05	Sell		4,841,338	5746	LSE
21:49:48	388.0	15	O	388.0	388.05	Sell		4,839,502	5745	LSE
21:49:42	388.05	2	O	388.0	388.05	Buy		4,839,487	5744	LSE
21:49:30	388.05	5	O	388.0	388.05	Buy		4,839,485	5743	LSE
21:49:05	388.05	714	AT	388.05	388.15	Sell		4,839,480	5742	LSE
21:49:05	388.05	1606	AT	388.05	388.15	Sell		4,838,766	5741	LSE
21:49:05	388.05	230	AT	388.0	388.05	Buy		4,837,160	5740	LSE
21:49:05	388.0	1	AT	387.95	388.0	Buy		4,836,930	5739	LSE
21:49:05	388.0	2379	AT	387.95	388.0	Buy		4,836,929	5738	LSE
21:48:50	387.95	12	O	387.95	388.0	Sell		4,834,550	5737	LSE
21:48:49	387.972	1030	O	387.95	388.05	Sell		4,834,538	5736	LSE
21:48:47	387.95	160	AT	387.95	388.0	Sell		4,833,508	5735	LSE
21:48:47	387.95	1500	AT	387.95	388.0	Sell		4,833,348	5734	LSE
21:48:35	387.95	41	O	387.95	388.05	Sell		4,831,848	5733	LSE
21:48:32	387.95	4	O	387.95	388.0	Sell		4,831,807	5732	LSE
21:48:24	387.965	800	O	387.95	388.05	Sell		4,831,803	5731	LSE
21:48:22	387.966	1281	O	387.95	388.05	Sell		4,831,003	5730	LSE
21:48:13	387.95	56	O	387.95	388.0	Sell		4,829,722	5729	LSE
21:48:05	388.0	303	AT	388.0	388.05	Sell		4,829,666	5728	LSE
21:48:05	388.0	1224	AT	388.0	388.05	Sell		4,829,363	5727	LSE
21:48:00	388.1	1	O	388.0	388.05	Buy		4,828,139	5726	LSE
21:48:00	388.05	916	AT	388.05	388.1	Sell		4,828,138	5725	LSE
21:48:00	388.05	428	AT	388.05	388.1	Sell		4,827,222	5724	LSE
21:48:00	388.05	1836	AT	388.05	388.1	Sell		4,826,794	5723	LSE
21:48:00	388.05	612	AT	388.05	388.1	Sell		4,824,958	5722	LSE
21:47:27	388.065	389	O	388.05	388.1	Sell		4,824,346	5721	LSE
21:47:12	388.05	2039	AT	388.05	388.1	Sell		4,823,957	5720	LSE
21:47:10	388.1	1	O	388.05	388.1	Buy		4,821,918	5719	LSE
21:47:05	388.05	2	O	388.05	388.1	Sell		4,821,917	5718	LSE
21:46:53	388.1	516	AT	388.1	388.15	Sell		4,821,915	5717	LSE
21:46:53	388.1	814	AT	388.1	388.15	Sell		4,821,399	5716	LSE
21:46:48	388.15	10	O	388.1	388.15	Buy		4,820,585	5715	LSE
21:46:47	388.1	211	AT	388.1	388.15	Sell		4,820,575	5714	LSE
21:46:47	388.1	1430	AT	388.1	388.15	Sell		4,820,364	5713	LSE
21:46:47	388.1	222	AT	388.1	388.15	Sell		4,818,934	5712	LSE
21:46:47	388.1	715	AT	388.1	388.15	Sell		4,818,712	5711	LSE
21:46:47	388.1	97	AT	388.05	388.1	Buy		4,817,997	5710	LSE
21:46:47	388.1	1836	AT	388.05	388.1	Buy		4,817,900	5709	LSE
21:46:47	388.05	149	AT	388.0	388.05	Buy		4,816,064	5708	LSE
21:46:47	388.05	1374	AT	388.0	388.05	Buy		4,815,915	5707	LSE
21:46:47	388.05	282	AT	388.0	388.05	Buy		4,814,541	5706	LSE
21:46:47	388.05	1374	AT	388.0	388.05	Buy		4,814,259	5705	LSE
21:46:47	388.0	2644	AT	387.95	388.0	Buy		4,812,885	5704	LSE
21:46:47	388.0	1374	AT	388.0	388.1	Sell		4,810,241	5703	LSE
21:46:47	388.0	982	AT	388.0	388.1	Sell		4,808,867	5702	LSE
21:46:38	388.0	61	O	388.0	388.05	Sell		4,807,885	5701	LSE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions