Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 10801 - 10751 (01:38-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:50	387.35	1039	AT	387.35	387.5	Sell		26,949,005	10801	LSE
01:38:50	387.35	1651	AT	387.35	387.5	Sell		26,947,966	10800	LSE
01:38:50	387.35	2244	AT	387.35	387.5	Sell		26,946,315	10799	LSE
01:38:50	387.35	13556	AT	387.35	387.5	Sell		26,944,071	10798	LSE
01:38:50	387.35	1610	AT	387.35	387.5	Sell		26,930,515	10797	LSE
01:38:50	387.4	1039	AT	387.4	387.5	Sell		26,928,905	10796	LSE
01:38:50	387.4	2737	AT	387.4	387.5	Sell		26,927,866	10795	LSE
01:38:50	387.4	1610	AT	387.4	387.5	Sell		26,925,129	10794	LSE
01:38:50	387.45	16	AT	387.45	387.5	Sell		26,923,519	10793	LSE
01:38:44	387.5	1434	AT	387.45	387.5	Buy		26,923,503	10792	LSE
01:38:43	387.45	669	AT	387.4	387.45	Buy		26,922,069	10791	LSE
01:38:43	387.45	391	AT	387.45	387.5	Sell		26,921,400	10790	LSE
01:38:43	387.45	614	AT	387.45	387.5	Sell		26,921,009	10789	LSE
01:38:43	387.45	8552	AT	387.4	387.45	Buy		26,920,395	10788	LSE
01:38:43	387.45	2560	AT	387.4	387.45	Buy		26,911,843	10787	LSE
01:38:42	387.4	5000	AT	387.35	387.4	Buy		26,909,283	10786	LSE
01:38:42	387.4	5000	AT	387.35	387.4	Buy		26,904,283	10785	LSE
01:38:42	387.4	3769	AT	387.35	387.4	Buy		26,899,283	10784	LSE
01:38:42	387.4	6757	AT	387.35	387.4	Buy		26,895,514	10783	LSE
01:38:42	387.4	2414	AT	387.35	387.4	Buy		26,888,757	10782	LSE
01:38:41	387.3	525	AT	387.25	387.3	Buy		26,886,343	10781	LSE
01:38:41	387.3	1540	AT	387.25	387.3	Buy		26,885,818	10780	LSE
01:38:41	387.25	9000	AT	387.2	387.25	Buy		26,884,278	10779	LSE
01:38:40	387.232	100	O	387.2	387.3	Sell		26,875,278	10778	LSE
01:38:37	387.3	59	O	387.2	387.3	Buy		26,875,178	10777	LSE
01:38:37	387.25	551	AT	387.2	387.25	Buy		26,875,119	10776	LSE
01:38:37	387.3	919	AT	387.15	387.3	Buy		26,874,568	10775	LSE
01:38:37	387.3	2247	AT	387.15	387.3	Buy		26,873,649	10774	LSE
01:38:37	387.3	1610	AT	387.15	387.3	Buy		26,871,402	10773	LSE
01:38:37	387.25	826	AT	387.15	387.25	Buy		26,869,792	10772	LSE
01:38:37	387.25	2499	AT	387.15	387.25	Buy		26,868,966	10771	LSE
01:38:37	387.2	1032	AT	387.1	387.2	Buy		26,866,467	10770	LSE
01:38:37	387.2	2545	AT	387.1	387.2	Buy		26,865,435	10769	LSE
01:38:37	387.2	142	AT	387.1	387.2	Buy		26,862,890	10768	LSE
01:38:30	387.122	101	O	387.05	387.2	Sell		26,862,748	10767	LSE
01:38:29	387.15	407	AT	387.05	387.15	Buy		26,862,647	10766	LSE
01:38:28	387.1	186	AT	387.05	387.1	Buy		26,862,240	10765	LSE
01:38:28	387.1	495	AT	387.05	387.1	Buy		26,862,054	10764	LSE
01:38:28	387.1	9000	AT	387.05	387.1	Buy		26,861,559	10763	LSE
01:38:28	387.1	1306	AT	387.05	387.1	Buy		26,852,559	10762	LSE
01:38:23	387.15	2	O	387.05	387.15	Buy		26,851,253	10761	LSE
01:38:20	387.05	10	O	387.05	387.15	Sell		26,851,251	10760	LSE
01:38:17	387.1	35	AT	387.05	387.1	Buy		26,851,241	10759	LSE
01:38:17	387.1	1092	AT	387.05	387.1	Buy		26,851,206	10758	LSE
01:38:17	387.1	136	AT	387.05	387.1	Buy		26,850,114	10757	LSE
01:38:17	387.1	8864	AT	387.05	387.1	Buy		26,849,978	10756	LSE
01:38:15	387.1	946	AT	387.1	387.15	Sell		26,841,114	10755	LSE
01:38:15	387.1	906	AT	387.1	387.15	Sell		26,840,168	10754	LSE
01:38:15	387.1	120	AT	387.1	387.15	Sell		26,839,262	10753	LSE
01:38:15	387.15	1652	AT	387.15	387.2	Sell		26,839,142	10752	LSE
01:38:15	387.15	1610	AT	387.15	387.2	Sell		26,837,490	10751	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

INXTRSP 500 ESG EO

Shandong Weigao Group Me... (PK)

Euronext Transatlantic L...

Maeda Kosen (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions