Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (20:27-20:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:15	389.4	700	AT	389.4	389.5	Sell		3,348,429	4251	LSE
20:27:15	389.4	1280	AT	389.35	389.4	Buy		3,347,729	4250	LSE
20:27:14	389.35	624	AT	389.35	389.4	Sell		3,346,449	4249	LSE
20:27:14	389.35	2033	AT	389.35	389.4	Sell		3,345,825	4248	LSE
20:27:14	389.35	2033	AT	389.35	389.4	Sell		3,343,792	4247	LSE
20:27:14	389.35	800	AT	389.2	389.35	Buy		3,341,759	4246	LSE
20:27:14	389.35	1669	AT	389.2	389.35	Buy		3,340,959	4245	LSE
20:27:14	389.35	1703	AT	389.2	389.35	Buy		3,339,290	4244	LSE
20:27:14	389.35	1099	AT	389.2	389.35	Buy		3,337,587	4243	LSE
20:27:10	389.35	3	O	389.2	389.35	Buy		3,336,488	4242	LSE
20:27:04	389.3	10	O	389.2	389.3	Buy		3,336,485	4241	LSE
20:27:04	389.25	1619	AT	389.25	389.3	Sell		3,336,475	4240	LSE
20:27:04	389.25	1211	AT	389.25	389.3	Sell		3,334,856	4239	LSE
20:27:04	389.25	874	AT	389.25	389.3	Sell		3,333,645	4238	LSE
20:27:04	389.3	1726	AT	389.3	389.35	Sell		3,332,771	4237	LSE
20:27:04	389.35	29	AT	389.25	389.35	Buy		3,331,045	4236	LSE
20:27:04	389.35	254	AT	389.25	389.35	Buy		3,331,016	4235	LSE
20:27:00	389.25	169	O	389.25	389.35	Sell		3,330,762	4234	LSE
20:26:53	389.25	830	O	389.25	389.35	Sell		3,330,593	4233	LSE
20:26:17	389.35	423	AT	389.25	389.35	Buy		3,329,763	4232	LSE
20:26:17	389.3	1099	AT	389.2	389.3	Buy		3,329,340	4231	LSE
20:26:17	389.25	696	AT	389.25	389.35	Sell		3,328,241	4230	LSE
20:26:17	389.25	1357	AT	389.25	389.35	Sell		3,327,545	4229	LSE
20:26:17	389.25	1620	AT	389.25	389.35	Sell		3,326,188	4228	LSE
20:26:17	389.25	743	AT	389.25	389.35	Sell		3,324,568	4227	LSE
20:26:17	389.25	717	AT	389.25	389.35	Sell		3,323,825	4226	LSE
20:26:17	389.25	970	AT	389.25	389.35	Sell		3,323,108	4225	LSE
20:26:17	389.3	745	AT	389.3	389.35	Sell		3,322,138	4224	LSE
20:26:17	389.35	473	AT	389.25	389.35	Buy		3,321,393	4223	LSE
20:26:17	389.35	1099	AT	389.25	389.35	Buy		3,320,920	4222	LSE
20:26:15	389.3	3722	AT	389.3	389.35	Sell		3,319,821	4221	LSE
20:26:15	389.4	754	AT	389.4	389.5	Sell		3,316,099	4220	LSE
20:26:15	389.4	1563	AT	389.4	389.5	Sell		3,315,345	4219	LSE
20:26:15	389.4	149	AT	389.4	389.5	Sell		3,313,782	4218	LSE
20:26:15	389.4	815	AT	389.4	389.5	Sell		3,313,633	4217	LSE
20:26:15	389.4	4185	AT	389.4	389.5	Sell		3,312,818	4216	LSE
20:26:00	389.43	1319	O	389.4	389.5	Sell		3,308,633	4215	LSE
20:25:56	389.491	528	O	389.4	389.5	Buy		3,307,314	4214	LSE
20:25:46	389.424	8399	O	389.4	389.5	Sell		3,306,786	4213	LSE
20:25:42	389.45	809	AT	389.35	389.45	Buy		3,298,387	4212	LSE
20:25:41	389.4	804	AT	389.3	389.4	Buy		3,297,578	4211	LSE
20:25:41	389.4	382	AT	389.3	389.4	Buy		3,296,774	4210	LSE
20:25:41	389.4	142	AT	389.25	389.4	Buy		3,296,392	4209	LSE
20:25:41	389.4	1224	AT	389.25	389.4	Buy		3,296,250	4208	LSE
20:25:41	389.4	1199	AT	389.4	389.45	Sell		3,295,026	4207	LSE
20:25:41	389.4	715	AT	389.4	389.45	Sell		3,293,827	4206	LSE
20:25:41	389.45	1709	AT	389.45	389.55	Sell		3,293,112	4205	LSE
20:25:41	389.45	774	AT	389.45	389.55	Sell		3,291,403	4204	LSE
20:25:30	389.5	380	AT	389.5	389.55	Sell		3,290,629	4203	LSE
20:25:30	389.5	306	AT	389.5	389.55	Sell		3,290,249	4202	LSE
20:25:30	389.5	494	AT	389.5	389.55	Sell		3,289,943	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions