Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (00:31-00:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:16	390.15	1039	AT	390.05	390.15	Buy		7,338,008	8151	LSE
00:31:16	390.15	1610	AT	390.05	390.15	Buy		7,336,969	8150	LSE
00:31:13	390.05	2	O	390.05	390.15	Sell		7,335,359	8149	LSE
00:31:11	390.05	409	O	390.05	390.15	Sell		7,335,357	8148	LSE
00:31:00	390.05	115	AT	390.05	390.15	Sell		7,334,948	8147	LSE
00:31:00	390.1	1571	AT	390.1	390.15	Sell		7,334,833	8146	LSE
00:30:58	390.1	25	O	390.1	390.2	Sell		7,333,262	8145	LSE
00:30:45	390.05	820	AT	390.05	390.15	Sell		7,333,237	8144	LSE
00:30:45	390.1	2417	AT	390.1	390.15	Sell		7,332,417	8143	LSE
00:30:45	390.1	67	AT	390.1	390.15	Sell		7,330,000	8142	LSE
00:30:38	390.2	2	O	390.1	390.15	Buy		7,329,933	8141	LSE
00:30:38	390.15	299	AT	390.15	390.2	Sell		7,329,931	8140	LSE
00:30:38	390.15	967	AT	390.15	390.2	Sell		7,329,632	8139	LSE
00:30:38	390.15	4033	AT	390.15	390.2	Sell		7,328,665	8138	LSE
00:30:27	390.2	5699	AT	390.2	390.25	Sell		7,324,632	8137	LSE
00:30:27	390.2	1610	AT	390.15	390.2	Buy		7,318,933	8136	LSE
00:30:27	390.2	400	AT	390.15	390.2	Buy		7,317,323	8135	LSE
00:30:26	390.2	63	AT	390.2	390.25	Sell		7,316,923	8134	LSE
00:30:26	390.2	614	AT	390.2	390.25	Sell		7,316,860	8133	LSE
00:30:26	390.2	1520	AT	390.2	390.25	Sell		7,316,246	8132	LSE
00:30:26	390.2	1836	AT	390.2	390.25	Sell		7,314,726	8131	LSE
00:30:26	390.2	121	AT	390.2	390.3	Sell		7,312,890	8130	LSE
00:30:26	390.2	121	AT	390.2	390.3	Sell		7,312,769	8129	LSE
00:30:19	390.23	4	O	390.2	390.3	Sell		7,312,648	8128	LSE
00:30:16	390.3	255	O	390.15	390.3	Buy		7,312,644	8127	LSE
00:30:12	390.222	29	O	390.2	390.3	Sell		7,312,389	8126	LSE
00:30:09	390.25	262	O	390.15	390.25	Buy		7,312,360	8125	LSE
00:29:41	390.05	2	O	390.05	390.15	Sell		7,312,098	8124	LSE
00:29:35	390.05	100	O	390.05	390.15	Sell		7,312,096	8123	LSE
00:29:25	390.0	671	AT	389.95	390.0	Buy		7,311,996	8122	LSE
00:29:25	390.0	1047	AT	389.95	390.0	Buy		7,311,325	8121	LSE
00:29:22	389.93	1000	O	389.9	390.0	Sell		7,310,278	8120	LSE
00:29:09	389.937	22	O	389.9	390.0	Sell		7,309,278	8119	LSE
00:28:47	390.0	7	O	389.9	390.0	Buy		7,309,256	8118	LSE
00:28:27	389.85	12	O	389.85	389.95	Sell		7,309,249	8117	LSE
00:27:44	389.75	280	AT	389.7	389.75	Buy		7,309,237	8116	LSE
00:27:44	389.75	1520	AT	389.7	389.75	Buy		7,308,957	8115	LSE
00:27:42	389.8	5	O	389.7	389.8	Buy		7,307,437	8114	LSE
00:27:30	389.7	1526	O	389.7	389.8	Sell		7,307,432	8113	LSE
00:27:29	389.75	2366	O	389.7	389.85	Sell		7,305,906	8112	LSE
00:27:29	389.75	17	AT	389.75	389.85	Sell		7,303,540	8111	LSE
00:27:28	389.75	1631	O	389.75	389.85	Sell		7,303,523	8110	LSE
00:27:28	389.75	16	AT	389.75	389.9	Sell		7,301,892	8109	LSE
00:27:28	389.75	1610	AT	389.75	389.9	Sell		7,301,876	8108	LSE
00:27:28	389.75	404	AT	389.75	389.9	Sell		7,300,266	8107	LSE
00:27:28	389.8	409	AT	389.8	389.9	Sell		7,299,862	8106	LSE
00:27:28	389.8	1610	AT	389.8	389.9	Sell		7,299,453	8105	LSE
00:27:28	389.8	11	AT	389.8	389.9	Sell		7,297,843	8104	LSE
00:27:28	389.8	1320	O	389.8	389.9	Sell		7,297,832	8103	LSE
00:27:18	389.8	1997	AT	389.75	389.8	Buy		7,296,512	8102	LSE
00:27:15	389.8	510	O	389.7	389.8	Buy		7,294,515	8101	LSE

FT Vest US Equity Buffer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions