Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

397.45

3.40

( 0.86% )

Updated: 01:40:06

Delayed by 15 minutes

Trade 6401 - 6351 (22:38-22:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:38:03	388.1	694	AT	388.0	388.1	Buy		5,531,957	6401	LSE
22:38:03	388.05	1718	AT	388.0	388.05	Buy		5,531,263	6400	LSE
22:38:03	388.1	979	AT	388.0	388.1	Buy		5,529,545	6399	LSE
22:38:03	388.1	1718	AT	388.0	388.1	Buy		5,528,566	6398	LSE
22:38:03	388.05	666	AT	388.05	388.1	Sell		5,526,848	6397	LSE
22:38:03	388.15	917	AT	388.15	388.2	Sell		5,526,182	6396	LSE
22:38:03	388.2	1521	AT	388.2	388.25	Sell		5,525,265	6395	LSE
22:38:03	388.25	954	AT	388.25	388.3	Sell		5,523,744	6394	LSE
22:38:03	388.25	247	AT	388.25	388.3	Sell		5,522,790	6393	LSE
22:38:03	388.25	47	AT	388.25	388.3	Sell		5,522,543	6392	LSE
22:38:03	388.25	668	AT	388.25	388.3	Sell		5,522,496	6391	LSE
22:38:03	388.25	1119	AT	388.2	388.25	Buy		5,521,828	6390	LSE
22:38:03	388.25	870	AT	388.2	388.25	Buy		5,520,709	6389	LSE
22:38:03	388.25	661	AT	388.2	388.25	Buy		5,519,839	6388	LSE
22:38:02	388.23	639	O	388.2	388.25	Buy		5,519,178	6387	LSE
22:38:00	388.236	100	O	388.2	388.25	Buy		5,518,539	6386	LSE
22:37:46	388.2	25	O	388.2	388.25	Sell		5,518,439	6385	LSE
22:37:46	388.215	257	O	388.2	388.25	Sell		5,518,414	6384	LSE
22:37:11	388.2	1261	AT	388.15	388.2	Buy		5,518,157	6383	LSE
22:37:11	388.2	1039	AT	388.15	388.2	Buy		5,516,896	6382	LSE
22:36:52	388.13	10315	O	388.1	388.2	Sell		5,515,857	6381	LSE
22:36:38	388.2	1519	AT	388.2	388.25	Sell		5,505,542	6380	LSE
22:36:25	388.3	1225	AT	388.3	388.35	Sell		5,504,023	6379	LSE
22:36:23	388.365	59	O	388.3	388.35	Buy		5,502,798	6378	LSE
22:36:19	388.3	22	AT	388.3	388.35	Sell		5,502,739	6377	LSE
22:36:18	388.35	1450	AT	388.3	388.35	Buy		5,502,717	6376	LSE
22:36:18	388.35	2792	AT	388.35	388.4	Sell		5,501,267	6375	LSE
22:36:14	388.359	100	O	388.35	388.4	Sell		5,498,475	6374	LSE
22:35:45	388.35	1683	AT	388.35	388.4	Sell		5,498,375	6373	LSE
22:35:45	388.35	698	AT	388.35	388.4	Sell		5,496,692	6372	LSE
22:35:45	388.35	965	AT	388.35	388.4	Sell		5,495,994	6371	LSE
22:35:45	388.35	854	AT	388.35	388.4	Sell		5,495,029	6370	LSE
22:35:44	388.35	960	AT	388.35	388.4	Sell		5,494,175	6369	LSE
22:35:44	388.35	1673	AT	388.35	388.4	Sell		5,493,215	6368	LSE
22:35:43	388.35	1182	AT	388.35	388.4	Sell		5,491,542	6367	LSE
22:35:30	388.38	669	O	388.35	388.4	Buy		5,490,360	6366	LSE
22:35:15	388.35	4019	AT	388.35	388.45	Sell		5,489,691	6365	LSE
22:35:15	388.35	1718	AT	388.35	388.45	Sell		5,485,672	6364	LSE
22:35:14	388.35	908	AT	388.35	388.4	Sell		5,483,954	6363	LSE
22:35:00	388.4	4	O	388.3	388.4	Buy		5,483,046	6362	LSE
22:34:47	388.4	9	O	388.3	388.4	Buy		5,483,042	6361	LSE
22:34:41	388.32	21477	O	388.3	388.4	Sell		5,483,033	6360	LSE
22:34:39	388.3	1428	AT	388.3	388.4	Sell		5,461,556	6359	LSE
22:34:33	388.4	1	O	388.3	388.4	Buy		5,460,128	6358	LSE
22:34:11	388.4	3	O	388.3	388.4	Buy		5,460,127	6357	LSE
22:34:10	388.4	1	O	388.3	388.4	Buy		5,460,124	6356	LSE
22:34:08	388.4	10	O	388.3	388.4	Buy		5,460,123	6355	LSE
22:33:41	388.35	551	AT	388.35	388.4	Sell		5,460,113	6354	LSE
22:33:41	388.35	1000	AT	388.35	388.4	Sell		5,459,562	6353	LSE
22:33:41	388.35	228	AT	388.35	388.4	Sell		5,458,562	6352	LSE
22:33:41	388.35	614	AT	388.35	388.4	Sell		5,458,334	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions