Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (20:25-20:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:25:30	389.5	494	AT	389.5	389.55	Sell		3,289,943	4201	LSE
20:25:25	389.5	1	O	389.5	389.55	Sell		3,289,449	4200	LSE
20:25:25	389.5	4	O	389.5	389.55	Sell		3,289,448	4199	LSE
20:25:25	389.55	240	AT	389.55	389.65	Sell		3,289,444	4198	LSE
20:25:25	389.55	196	AT	389.5	389.55	Buy		3,289,204	4197	LSE
20:25:25	389.55	240	AT	389.5	389.55	Buy		3,289,008	4196	LSE
20:25:25	389.5	606	AT	389.45	389.5	Buy		3,288,768	4195	LSE
20:25:20	389.4	1889	AT	389.3	389.4	Buy		3,288,162	4194	LSE
20:25:01	389.3	1772	AT	389.3	389.35	Sell		3,286,273	4193	LSE
20:25:01	389.3	3963	AT	389.3	389.4	Sell		3,284,501	4192	LSE
20:25:01	389.3	818	AT	389.3	389.4	Sell		3,280,538	4191	LSE
20:25:01	389.3	1281	AT	389.3	389.4	Sell		3,279,720	4190	LSE
20:25:00	389.341	500	O	389.3	389.4	Sell		3,278,439	4189	LSE
20:24:49	389.4	7	O	389.3	389.4	Buy		3,277,939	4188	LSE
20:24:47	389.35	196	AT	389.3	389.35	Buy		3,277,932	4187	LSE
20:24:47	389.3	39	AT	389.25	389.3	Buy		3,277,736	4186	LSE
20:24:47	389.25	902	AT	389.25	389.35	Sell		3,277,697	4185	LSE
20:24:47	389.25	1168	AT	389.25	389.35	Sell		3,276,795	4184	LSE
20:24:47	389.3	1789	AT	389.3	389.35	Sell		3,275,627	4183	LSE
20:24:47	389.3	1013	AT	389.3	389.35	Sell		3,273,838	4182	LSE
20:24:47	389.3	1099	AT	389.3	389.35	Sell		3,272,825	4181	LSE
20:24:39	389.25	1119	AT	389.2	389.25	Buy		3,271,726	4180	LSE
20:24:25	389.2	788	AT	389.15	389.2	Buy		3,270,607	4179	LSE
20:24:25	389.15	782	AT	389.1	389.15	Buy		3,269,819	4178	LSE
20:24:25	389.1	688	AT	389.1	389.2	Sell		3,269,037	4177	LSE
20:24:25	389.1	2692	AT	389.1	389.2	Sell		3,268,349	4176	LSE
20:24:25	389.15	787	AT	389.1	389.15	Buy		3,265,657	4175	LSE
20:24:25	389.1	658	AT	389.1	389.25	Sell		3,264,870	4174	LSE
20:24:25	389.1	1039	AT	389.1	389.25	Sell		3,264,212	4173	LSE
20:24:25	389.1	1742	AT	389.1	389.25	Sell		3,263,173	4172	LSE
20:24:25	389.1	2462	AT	389.1	389.25	Sell		3,261,431	4171	LSE
20:24:25	389.1	1099	AT	389.1	389.25	Sell		3,258,969	4170	LSE
20:24:25	389.1	758	AT	389.1	389.25	Sell		3,257,870	4169	LSE
20:24:18	389.045	78	O	389.0	389.15	Sell		3,257,112	4168	LSE
20:24:14	389.0	274	AT	388.85	389.0	Buy		3,257,034	4167	LSE
20:24:14	389.0	1039	AT	388.85	389.0	Buy		3,256,760	4166	LSE
20:24:14	389.0	1629	AT	388.85	389.0	Buy		3,255,721	4165	LSE
20:24:14	389.0	1099	AT	388.85	389.0	Buy		3,254,092	4164	LSE
20:24:13	388.9	1099	AT	388.9	388.95	Sell		3,252,993	4163	LSE
20:24:13	388.9	630	AT	388.9	388.95	Sell		3,251,894	4162	LSE
20:24:13	388.9	5976	AT	388.9	389.05	Sell		3,251,264	4161	LSE
20:24:13	388.9	957	AT	388.9	389.05	Sell		3,245,288	4160	LSE
20:24:13	388.9	737	AT	388.9	389.05	Sell		3,244,331	4159	LSE
20:24:13	388.9	1923	AT	388.9	389.05	Sell		3,243,594	4158	LSE
20:24:13	388.9	694	AT	388.9	389.05	Sell		3,241,671	4157	LSE
20:24:13	388.9	1099	AT	388.9	389.05	Sell		3,240,977	4156	LSE
20:24:12	388.9	1300	AT	388.85	388.9	Buy		3,239,878	4155	LSE
20:24:12	388.9	475	AT	388.9	388.95	Sell		3,238,578	4154	LSE
20:24:12	388.9	624	AT	388.9	388.95	Sell		3,238,103	4153	LSE
20:24:12	388.85	1641	AT	388.85	389.0	Sell		3,237,479	4152	LSE
20:24:12	388.85	871	AT	388.85	389.0	Sell		3,235,838	4151	LSE

BNP Paribas Issuance

Monash IVF (PK)

AMUNDI JAPAN TOPIX UCITS...

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions