Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (00:48-00:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:48	389.85	1200	AT	389.85	389.9	Sell		7,585,527	8401	LSE
00:48:46	389.9	199	AT	389.85	389.9	Buy		7,584,327	8400	LSE
00:48:46	389.9	624	AT	389.85	389.9	Buy		7,584,128	8399	LSE
00:48:46	389.85	857	AT	389.8	389.85	Buy		7,583,504	8398	LSE
00:48:46	389.85	1224	AT	389.8	389.85	Buy		7,582,647	8397	LSE
00:48:46	389.85	650	AT	389.8	389.9			7,581,423	8396	LSE
00:48:46	389.85	3197	AT	389.8	389.85	Buy		7,580,773	8395	LSE
00:48:46	389.85	2401	AT	389.8	389.85	Buy		7,577,576	8394	LSE
00:48:30	389.75	4	O	389.75	389.85	Sell		7,575,175	8393	LSE
00:48:24	389.85	1509	AT	389.85	389.9	Sell		7,575,171	8392	LSE
00:48:24	389.85	47	AT	389.85	389.9	Sell		7,573,662	8391	LSE
00:48:19	389.85	779	AT	389.85	389.9	Sell		7,573,615	8390	LSE
00:48:18	389.9	1296	AT	389.9	389.95	Sell		7,572,836	8389	LSE
00:48:18	389.95	1	O	389.9	389.95	Buy		7,571,540	8388	LSE
00:48:12	389.95	2587	AT	389.95	390.0	Sell		7,571,539	8387	LSE
00:48:11	389.95	20	O	389.95	390.0	Sell		7,568,952	8386	LSE
00:48:08	390.0	2152	AT	390.0	390.05	Sell		7,568,932	8385	LSE
00:48:08	390.0	542	AT	390.0	390.05	Sell		7,566,780	8384	LSE
00:48:08	390.0	1906	AT	389.95	390.0	Buy		7,566,238	8383	LSE
00:48:06	389.975	1000	O	389.95	390.0			7,564,332	8382	LSE
00:47:35	389.95	1414	AT	389.95	390.0	Sell		7,563,332	8381	LSE
00:47:35	389.95	624	AT	389.95	390.0	Sell		7,561,918	8380	LSE
00:47:35	389.95	1020	AT	389.95	390.0	Sell		7,561,294	8379	LSE
00:47:02	389.95	2419	AT	389.9	389.95	Buy		7,560,274	8378	LSE
00:47:02	389.95	1025	AT	389.9	389.95	Buy		7,557,855	8377	LSE
00:47:02	389.95	675	AT	389.9	389.95	Buy		7,556,830	8376	LSE
00:47:02	389.95	777	AT	389.9	389.95	Buy		7,556,155	8375	LSE
00:47:02	389.9	2	O	389.9	389.95	Sell		7,555,378	8374	LSE
00:46:48	389.9	1565	AT	389.9	389.95	Sell		7,555,376	8373	LSE
00:46:42	389.95	3567	AT	389.95	390.0	Sell		7,553,811	8372	LSE
00:46:42	389.95	106	AT	389.95	390.0	Sell		7,550,244	8371	LSE
00:46:42	389.95	1349	AT	389.95	390.0	Sell		7,550,138	8370	LSE
00:46:39	390.0	533	AT	390.0	390.05	Sell		7,548,789	8369	LSE
00:46:39	390.0	2101	AT	390.0	390.05	Sell		7,548,256	8368	LSE
00:46:39	390.0	614	AT	390.0	390.05	Sell		7,546,155	8367	LSE
00:46:39	390.0	614	AT	390.0	390.05	Sell		7,545,541	8366	LSE
00:46:20	390.015	300	O	390.0	390.05	Sell		7,544,927	8365	LSE
00:45:45	390.0	1610	AT	389.95	390.0	Buy		7,544,627	8364	LSE
00:45:45	390.0	15	AT	390.0	390.05	Sell		7,543,017	8363	LSE
00:45:45	390.0	614	AT	390.0	390.05	Sell		7,543,002	8362	LSE
00:45:45	390.0	1228	AT	390.0	390.05	Sell		7,542,388	8361	LSE
00:45:45	390.0	5000	AT	390.0	390.05	Sell		7,541,160	8360	LSE
00:45:36	390.05	4033	AT	390.05	390.1	Sell		7,536,160	8359	LSE
00:45:19	390.15	5	O	390.05	390.15	Buy		7,532,127	8358	LSE
00:45:16	390.15	3	O	390.05	390.15	Buy		7,532,122	8357	LSE
00:45:03	390.05	677	AT	390.05	390.15	Sell		7,532,119	8356	LSE
00:45:03	390.05	410	AT	390.05	390.15	Sell		7,531,442	8355	LSE
00:45:01	390.0	12	O	390.0	390.1	Sell		7,531,032	8354	LSE
00:45:00	389.98	450	O	389.95	390.05	Sell		7,531,020	8353	LSE
00:44:53	390.0	25	O	389.95	390.05			7,530,570	8352	LSE
00:44:49	390.018	10203	O	389.95	390.05	Buy		7,530,545	8351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions