Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (19:08-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:44	384.9	676	AT	384.85	384.9	Buy		988,449	1351	LSE
19:08:44	384.9	600	AT	384.85	384.9	Buy		987,773	1350	LSE
19:08:44	384.9	560	AT	384.9	384.95	Sell		987,173	1349	LSE
19:08:44	384.9	40	AT	384.9	384.95	Sell		986,613	1348	LSE
19:08:44	384.9	572	AT	384.9	384.95	Sell		986,573	1347	LSE
19:08:44	384.9	28	AT	384.9	384.95	Sell		986,001	1346	LSE
19:08:44	384.9	572	AT	384.9	384.95	Sell		985,973	1345	LSE
19:08:44	384.9	600	AT	384.9	385.0	Sell		985,401	1344	LSE
19:08:44	384.9	154	AT	384.85	384.9	Buy		984,801	1343	LSE
19:08:44	384.9	734	AT	384.85	384.9	Buy		984,647	1342	LSE
19:08:44	384.9	432	AT	384.85	384.9	Buy		983,913	1341	LSE
19:08:44	384.9	86	AT	384.85	384.9	Buy		983,481	1340	LSE
19:08:44	384.9	144	AT	384.9	384.95	Sell		983,395	1339	LSE
19:08:44	384.9	240	AT	384.9	384.95	Sell		983,251	1338	LSE
19:08:44	384.9	360	AT	384.9	385.0	Sell		983,011	1337	LSE
19:08:44	384.9	240	AT	384.9	385.0	Sell		982,651	1336	LSE
19:08:44	384.9	240	AT	384.85	384.9	Buy		982,411	1335	LSE
19:08:44	384.85	89	AT	384.8	384.85	Buy		982,171	1334	LSE
19:08:44	384.85	536	AT	384.8	384.85	Buy		982,082	1333	LSE
19:08:44	384.85	688	AT	384.8	384.85	Buy		981,546	1332	LSE
19:08:42	384.8	240	AT	384.8	384.85	Sell		980,858	1331	LSE
19:08:42	384.8	28	AT	384.8	384.85	Sell		980,618	1330	LSE
19:08:42	384.8	332	AT	384.8	384.85	Sell		980,590	1329	LSE
19:08:42	384.8	240	AT	384.8	384.85	Sell		980,258	1328	LSE
19:08:42	384.8	360	AT	384.8	384.85	Sell		980,018	1327	LSE
19:08:42	384.8	240	AT	384.8	384.85	Sell		979,658	1326	LSE
19:08:42	384.8	239	AT	384.75	384.8	Buy		979,418	1325	LSE
19:08:42	384.8	1	AT	384.75	384.8	Buy		979,179	1324	LSE
19:08:42	384.8	239	AT	384.75	384.8	Buy		979,178	1323	LSE
19:08:42	384.8	320	AT	384.8	384.85	Sell		978,939	1322	LSE
19:08:42	384.8	40	AT	384.8	384.85	Sell		978,619	1321	LSE
19:08:42	384.8	240	AT	384.8	384.85	Sell		978,579	1320	LSE
19:08:42	384.8	624	AT	384.75	384.8	Buy		978,339	1319	LSE
19:08:42	384.8	240	AT	384.75	384.8	Buy		977,715	1318	LSE
19:08:42	384.8	465	AT	384.8	384.85	Sell		977,475	1317	LSE
19:08:42	384.8	135	AT	384.8	384.85	Sell		977,010	1316	LSE
19:08:42	384.8	241	AT	384.75	384.8	Buy		976,875	1315	LSE
19:08:42	384.8	269	AT	384.75	384.8	Buy		976,634	1314	LSE
19:08:42	384.8	625	AT	384.75	384.8	Buy		976,365	1313	LSE
19:08:42	384.8	240	AT	384.75	384.8	Buy		975,740	1312	LSE
19:08:42	384.8	702	AT	384.75	384.8	Buy		975,500	1311	LSE
19:08:41	384.8	360	AT	384.8	384.85	Sell		974,798	1310	LSE
19:08:41	384.8	240	AT	384.8	384.85	Sell		974,438	1309	LSE
19:08:41	384.8	240	AT	384.8	384.85	Sell		974,198	1308	LSE
19:08:41	384.8	644	AT	384.75	384.8	Buy		973,958	1307	LSE
19:08:41	384.8	726	AT	384.75	384.8	Buy		973,314	1306	LSE
19:08:41	384.8	240	AT	384.75	384.8	Buy		972,588	1305	LSE
19:08:40	384.75	629	AT	384.7	384.75	Buy		972,348	1304	LSE
19:08:40	384.75	51	AT	384.7	384.75	Buy		971,719	1303	LSE
19:08:40	384.75	190	AT	384.7	384.75	Buy		971,668	1302	LSE
19:08:40	384.75	926	AT	384.7	384.75	Buy		971,478	1301	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

MyCompass American Funds...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions