Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.30

4.25

( 1.08% )

Updated: 01:02:24

Delayed by 15 minutes

Trade 11801 - 11751 (01:52-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:03	387.6	1160	AT	387.6	387.65	Sell		28,138,985	11801	LSE
01:52:03	387.6	624	AT	387.6	387.65	Sell		28,137,825	11800	LSE
01:52:03	387.6	614	AT	387.6	387.65	Sell		28,137,201	11799	LSE
01:52:01	387.6	294	AT	387.6	387.65	Sell		28,136,587	11798	LSE
01:52:01	387.6	1528	AT	387.6	387.65	Sell		28,136,293	11797	LSE
01:52:01	387.6	60	AT	387.6	387.65	Sell		28,134,765	11796	LSE
01:52:01	387.65	519	AT	387.65	387.7	Sell		28,134,705	11795	LSE
01:52:01	387.65	600	AT	387.65	387.7	Sell		28,134,186	11794	LSE
01:52:01	387.65	1059	AT	387.65	387.7	Sell		28,133,586	11793	LSE
01:52:01	387.65	429	AT	387.65	387.7	Sell		28,132,527	11792	LSE
01:52:01	387.65	24	AT	387.65	387.7	Sell		28,132,098	11791	LSE
01:51:58	387.7	5	O	387.6	387.7	Buy		28,132,074	11790	LSE
01:51:56	387.7	180	AT	387.7	387.75	Sell		28,132,069	11789	LSE
01:51:56	387.7	254	AT	387.7	387.8	Sell		28,131,889	11788	LSE
01:51:55	387.75	719	AT	387.7	387.75	Buy		28,131,635	11787	LSE
01:51:55	387.7	785	AT	387.7	387.75	Sell		28,130,916	11786	LSE
01:51:55	387.7	785	AT	387.7	387.75	Sell		28,130,131	11785	LSE
01:51:55	387.7	2815	AT	387.7	387.75	Sell		28,129,346	11784	LSE
01:51:55	387.7	1615	AT	387.7	387.8	Sell		28,126,531	11783	LSE
01:51:55	387.7	1615	AT	387.7	387.8	Sell		28,124,916	11782	LSE
01:51:55	387.7	24	AT	387.65	387.7	Buy		28,123,301	11781	LSE
01:51:55	387.7	624	AT	387.65	387.7	Buy		28,123,277	11780	LSE
01:51:55	387.7	743	AT	387.65	387.7	Buy		28,122,653	11779	LSE
01:51:55	387.7	668	AT	387.6	387.7	Buy		28,121,910	11778	LSE
01:51:55	387.7	667	AT	387.6	387.7	Buy		28,121,242	11777	LSE
01:51:55	387.7	415	AT	387.6	387.7	Buy		28,120,575	11776	LSE
01:51:55	387.7	2014	AT	387.6	387.7	Buy		28,120,160	11775	LSE
01:51:54	387.7	426	AT	387.7	387.8	Sell		28,118,146	11774	LSE
01:51:54	387.8	899	AT	387.7	387.8	Buy		28,117,720	11773	LSE
01:51:54	387.6	136	AT	387.6	387.8	Sell		28,116,821	11772	LSE
01:51:54	387.65	706	AT	387.65	387.8	Sell		28,116,685	11771	LSE
01:51:54	387.65	728	AT	387.65	387.8	Sell		28,115,979	11770	LSE
01:51:54	387.65	2437	AT	387.65	387.8	Sell		28,115,251	11769	LSE
01:51:54	387.65	2014	AT	387.65	387.8	Sell		28,112,814	11768	LSE
01:51:54	387.75	435	AT	387.75	387.8	Sell		28,110,800	11767	LSE
01:51:54	387.75	1857	AT	387.75	387.8	Sell		28,110,365	11766	LSE
01:51:54	387.75	3000	AT	387.75	387.8	Sell		28,108,508	11765	LSE
01:51:54	387.75	3550	AT	387.75	387.8	Sell		28,105,508	11764	LSE
01:51:54	387.75	734	AT	387.75	387.8	Sell		28,101,958	11763	LSE
01:51:54	387.75	516	AT	387.75	387.8	Sell		28,101,224	11762	LSE
01:51:54	387.75	144	AT	387.75	387.8	Sell		28,100,708	11761	LSE
01:51:54	387.8	736	AT	387.8	387.85	Sell		28,100,564	11760	LSE
01:51:54	387.8	645	AT	387.8	387.85	Sell		28,099,828	11759	LSE
01:51:54	387.8	6833	AT	387.8	387.85	Sell		28,099,183	11758	LSE
01:51:54	387.8	1439	AT	387.8	387.95	Sell		28,092,350	11757	LSE
01:51:54	387.8	2400	AT	387.8	387.95	Sell		28,090,911	11756	LSE
01:51:54	387.8	22	AT	387.8	387.95	Sell		28,088,511	11755	LSE
01:51:54	387.85	1039	AT	387.85	387.95	Sell		28,088,489	11754	LSE
01:51:54	387.85	1820	AT	387.85	387.95	Sell		28,087,450	11753	LSE
01:51:54	387.85	482	AT	387.85	387.95	Sell		28,085,630	11752	LSE
01:51:54	387.85	722	AT	387.85	387.95	Sell		28,085,148	11751	LSE

Nisshin Seifun (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions