Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (20:00-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:01	387.25	333	AT	387.25	387.3	Sell		2,381,872	3151	LSE
20:00:01	387.25	161	AT	387.25	387.3	Sell		2,381,539	3150	LSE
20:00:00	387.25	270	AT	387.25	387.4	Sell		2,381,378	3149	LSE
20:00:00	387.3	1742	AT	387.3	387.4	Sell		2,381,108	3148	LSE
20:00:00	387.3	786	AT	387.3	387.4	Sell		2,379,366	3147	LSE
20:00:00	387.3	914	AT	387.3	387.45	Sell		2,378,580	3146	LSE
20:00:00	387.3	1467	AT	387.3	387.45	Sell		2,377,666	3145	LSE
20:00:00	387.35	1467	AT	387.35	387.45	Sell		2,376,199	3144	LSE
20:00:00	387.35	2448	AT	387.35	387.45	Sell		2,374,732	3143	LSE
20:00:00	387.35	1011	AT	387.25	387.35	Buy		2,372,284	3142	LSE
19:59:59	387.35	25	O	387.25	387.35	Buy		2,371,273	3141	LSE
19:59:54	387.3	1052	AT	387.25	387.3	Buy		2,371,248	3140	LSE
19:59:53	387.3	452	O	387.2	387.3	Buy		2,370,196	3139	LSE
19:59:50	387.3	737	AT	387.3	387.35	Sell		2,369,744	3138	LSE
19:59:50	387.3	147	AT	387.3	387.35	Sell		2,369,007	3137	LSE
19:59:47	387.35	1009	AT	387.3	387.35	Buy		2,368,860	3136	LSE
19:59:45	387.3	1119	O	387.3	387.35	Sell		2,367,851	3135	LSE
19:59:45	387.3	1119	O	387.3	387.35	Sell		2,366,732	3134	LSE
19:59:38	387.436	74	O	387.3	387.35	Buy		2,365,613	3133	LSE
19:59:38	387.35	449	AT	387.35	387.4	Sell		2,365,539	3132	LSE
19:59:38	387.35	1	AT	387.35	387.4	Sell		2,365,090	3131	LSE
19:59:38	387.35	293	AT	387.35	387.4	Sell		2,365,089	3130	LSE
19:59:38	387.35	334	AT	387.35	387.45	Sell		2,364,796	3129	LSE
19:59:31	387.4	743	AT	387.4	387.45	Sell		2,364,462	3128	LSE
19:59:31	387.4	1467	AT	387.4	387.45	Sell		2,363,719	3127	LSE
19:59:27	387.4	979	AT	387.35	387.4	Buy		2,362,252	3126	LSE
19:59:25	387.4	167	AT	387.4	387.45	Sell		2,361,273	3125	LSE
19:59:25	387.4	612	AT	387.4	387.45	Sell		2,361,106	3124	LSE
19:59:18	387.372	2479	O	387.4	387.45	Sell		2,360,494	3123	LSE
19:59:16	387.491	532	O	387.4	387.45	Buy		2,358,015	3122	LSE
19:59:16	387.4	904	AT	387.35	387.4	Buy		2,357,483	3121	LSE
19:59:09	387.4	724	AT	387.4	387.45	Sell		2,356,579	3120	LSE
19:59:09	387.4	1304	AT	387.4	387.45	Sell		2,355,855	3119	LSE
19:59:09	387.45	1709	AT	387.45	387.5	Sell		2,354,551	3118	LSE
19:59:09	387.45	147	AT	387.45	387.55	Sell		2,352,842	3117	LSE
19:59:09	387.45	972	AT	387.45	387.55	Sell		2,352,695	3116	LSE
19:58:53	387.5	491	AT	387.45	387.5	Buy		2,351,723	3115	LSE
19:58:53	387.5	1467	AT	387.45	387.5	Buy		2,351,232	3114	LSE
19:58:53	387.5	960	AT	387.5	387.55	Sell		2,349,765	3113	LSE
19:58:53	387.5	2207	AT	387.5	387.55	Sell		2,348,805	3112	LSE
19:58:50	387.491	840	O	387.45	387.55	Sell		2,346,598	3111	LSE
19:58:34	387.45	810	AT	387.45	387.55	Sell		2,345,758	3110	LSE
19:58:34	387.5	985	AT	387.45	387.5	Buy		2,344,948	3109	LSE
19:58:34	387.45	1836	AT	387.4	387.45	Buy		2,343,963	3108	LSE
19:58:34	387.45	2456	AT	387.45	387.5	Sell		2,342,127	3107	LSE
19:58:34	387.5	598	AT	387.5	387.55	Sell		2,339,671	3106	LSE
19:58:34	387.5	5000	AT	387.5	387.6	Sell		2,339,073	3105	LSE
19:58:32	387.5	5	O	387.5	387.6	Sell		2,334,073	3104	LSE
19:58:28	387.503	2000	O	387.5	387.6	Sell		2,334,068	3103	LSE
19:58:26	387.5	460	O	387.5	387.6	Sell		2,332,068	3102	LSE
19:58:07	387.4	1	O	387.3	387.4	Buy		2,331,608	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions