Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (23:35-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:38	389.25	815	AT	389.25	389.3	Sell		6,383,434	7201	LSE
23:35:27	389.25	1133	AT	389.25	389.3	Sell		6,382,619	7200	LSE
23:35:27	389.25	867	AT	389.25	389.3	Sell		6,381,486	7199	LSE
23:35:17	389.2	331	AT	389.2	389.3	Sell		6,380,619	7198	LSE
23:35:17	389.2	1610	AT	389.2	389.3	Sell		6,380,288	7197	LSE
23:35:16	389.2	739	O	389.2	389.3	Sell		6,378,678	7196	LSE
23:35:16	389.25	310	O	389.2	389.3			6,377,939	7195	LSE
23:35:16	389.3	867	O	389.2	389.3	Buy		6,377,629	7194	LSE
23:35:16	389.2	20	O	389.2	389.3	Sell		6,376,762	7193	LSE
23:35:15	389.115	2115	O	389.2	389.3	Sell		6,376,742	7192	LSE
23:35:15	389.15	1355	AT	389.1	389.15	Buy		6,374,627	7191	LSE
23:35:15	389.15	245	AT	389.1	389.15	Buy		6,373,272	7190	LSE
23:35:15	389.15	2203	AT	389.1	389.15	Buy		6,373,027	7189	LSE
23:35:09	389.1	628	O	389.1	389.15	Sell		6,370,824	7188	LSE
23:35:09	389.15	1	O	389.1	389.15	Buy		6,370,196	7187	LSE
23:35:09	389.1	1515	AT	389.1	389.15	Sell		6,370,195	7186	LSE
23:35:09	389.1	1145	AT	389.1	389.15	Sell		6,368,680	7185	LSE
23:35:09	389.1	855	AT	389.1	389.15	Sell		6,367,535	7184	LSE
23:35:09	389.1	2425	AT	389.1	389.15	Sell		6,366,680	7183	LSE
23:35:09	389.1	857	AT	389.1	389.15	Sell		6,364,255	7182	LSE
23:35:07	389.15	857	AT	389.15	389.2	Sell		6,363,398	7181	LSE
23:35:04	389.15	856	AT	389.15	389.2	Sell		6,362,541	7180	LSE
23:35:02	389.13	743	O	389.1	389.2	Sell		6,361,685	7179	LSE
23:35:01	389.0	550	O	389.1	389.2	Sell		6,360,942	7178	LSE
23:35:01	389.0	200	O	389.1	389.2	Sell		6,360,392	7177	LSE
23:35:00	389.15	1414	AT	389.15	389.2	Sell		6,360,192	7176	LSE
23:35:00	389.15	3525	AT	389.15	389.2	Sell		6,358,778	7175	LSE
23:35:00	389.15	188	AT	389.15	389.2	Sell		6,355,253	7174	LSE
23:35:00	389.15	515	AT	389.1	389.15	Buy		6,355,065	7173	LSE
23:35:00	389.15	1300	AT	389.1	389.15	Buy		6,354,550	7172	LSE
23:35:00	389.15	93	AT	389.1	389.15	Buy		6,353,250	7171	LSE
23:35:00	389.15	1300	AT	389.1	389.15	Buy		6,353,157	7170	LSE
23:35:00	389.0	2380	AT	388.95	389.0	Buy		6,351,857	7169	LSE
23:34:47	388.969	417	O	388.95	389.0	Sell		6,349,477	7168	LSE
23:34:27	388.965	1000	O	388.95	389.0	Sell		6,349,060	7167	LSE
23:34:14	388.9	1297	AT	388.9	389.0	Sell		6,348,060	7166	LSE
23:34:14	388.9	2437	AT	388.9	389.0	Sell		6,346,763	7165	LSE
23:34:14	388.95	745	AT	388.95	389.0	Sell		6,344,326	7164	LSE
23:34:14	388.95	609	AT	388.9	388.95	Buy		6,343,581	7163	LSE
23:34:14	388.9	11	AT	388.85	388.9	Buy		6,342,972	7162	LSE
23:34:14	388.85	625	AT	388.8	388.85	Buy		6,342,961	7161	LSE
23:34:14	388.85	1491	AT	388.8	388.85	Buy		6,342,336	7160	LSE
23:33:46	388.8	686	AT	388.75	388.8	Buy		6,340,845	7159	LSE
23:33:46	388.8	614	AT	388.75	388.8	Buy		6,340,159	7158	LSE
23:33:41	388.8	585	AT	388.8	388.85	Sell		6,339,545	7157	LSE
23:33:41	388.8	745	AT	388.75	388.8	Buy		6,338,960	7156	LSE
23:33:35	388.8	25	O	388.75	388.8	Buy		6,338,215	7155	LSE
23:33:28	388.8	5	O	388.75	388.8	Buy		6,338,190	7154	LSE
23:33:17	388.75	36	O	388.75	388.8	Sell		6,338,185	7153	LSE
23:33:11	388.7	1943	AT	388.7	388.75	Sell		6,338,149	7152	LSE
23:33:11	388.7	4221	AT	388.7	388.75	Sell		6,336,206	7151	LSE

BNP PARIBAS ISSUANCE

Dorsey Wright Multi Fact...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions