Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.20

4.15

( 1.05% )

Updated: 01:44:00

Delayed by 15 minutes

Trade 10601 - 10551 (01:38-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:01	387.3	1924	AT	387.3	387.35	Sell		26,684,984	10601	LSE
01:38:01	387.3	1136	AT	387.25	387.3	Buy		26,683,060	10600	LSE
01:38:01	387.3	9	AT	387.25	387.3	Buy		26,681,924	10599	LSE
01:38:01	387.25	340	AT	387.25	387.3	Sell		26,681,915	10598	LSE
01:38:01	387.25	1610	AT	387.2	387.25	Buy		26,681,575	10597	LSE
01:38:01	387.25	388	AT	387.2	387.25	Buy		26,679,965	10596	LSE
01:38:01	387.25	1297	AT	387.2	387.25	Buy		26,679,577	10595	LSE
01:38:01	387.25	600	AT	387.2	387.25	Buy		26,678,280	10594	LSE
01:38:01	387.25	499	AT	387.2	387.25	Buy		26,677,680	10593	LSE
01:38:01	387.25	101	AT	387.25	387.35	Sell		26,677,181	10592	LSE
01:38:01	387.25	966	AT	387.25	387.35	Sell		26,677,080	10591	LSE
01:38:01	387.25	234	AT	387.25	387.35	Sell		26,676,114	10590	LSE
01:38:01	387.25	600	AT	387.25	387.35	Sell		26,675,880	10589	LSE
01:38:01	387.25	866	AT	387.25	387.35	Sell		26,675,280	10588	LSE
01:38:01	387.3	11	AT	387.3	387.35	Sell		26,674,414	10587	LSE
01:38:01	387.3	1759	AT	387.3	387.35	Sell		26,674,403	10586	LSE
01:38:01	387.3	77	AT	387.3	387.35	Sell		26,672,644	10585	LSE
01:38:01	387.3	676	AT	387.3	387.35	Sell		26,672,567	10584	LSE
01:38:01	387.3	4315	AT	387.3	387.35	Sell		26,671,891	10583	LSE
01:38:01	387.3	1836	AT	387.3	387.35	Sell		26,667,576	10582	LSE
01:38:01	387.3	4991	AT	387.3	387.35	Sell		26,665,740	10581	LSE
01:38:01	387.3	119	AT	387.3	387.4	Sell		26,660,749	10580	LSE
01:38:01	387.3	2	AT	387.3	387.4	Sell		26,660,630	10579	LSE
01:38:01	387.3	1600	AT	387.3	387.4	Sell		26,660,628	10578	LSE
01:38:01	387.35	3679	AT	387.35	387.4	Sell		26,659,028	10577	LSE
01:38:01	387.35	2400	AT	387.35	387.4	Sell		26,655,349	10576	LSE
01:38:01	387.35	3000	AT	387.35	387.4	Sell		26,652,949	10575	LSE
01:38:01	387.35	3522	AT	387.35	387.45	Sell		26,649,949	10574	LSE
01:38:01	387.35	750	AT	387.35	387.45	Sell		26,646,427	10573	LSE
01:38:01	387.35	860	AT	387.35	387.45	Sell		26,645,677	10572	LSE
01:38:01	387.35	940	AT	387.35	387.45	Sell		26,644,817	10571	LSE
01:38:01	387.35	1200	AT	387.35	387.45	Sell		26,643,877	10570	LSE
01:38:01	387.35	1893	AT	387.35	387.45	Sell		26,642,677	10569	LSE
01:38:01	387.35	1107	AT	387.35	387.45	Sell		26,640,784	10568	LSE
01:38:01	387.4	1325	AT	387.4	387.45	Sell		26,639,677	10567	LSE
01:37:59	387.45	2	O	387.4	387.45	Buy		26,638,352	10566	LSE
01:37:58	387.35	12	AT	387.35	387.45	Sell		26,638,350	10565	LSE
01:37:56	387.4	725	AT	387.35	387.4	Buy		26,638,338	10564	LSE
01:37:56	387.4	1034	AT	387.35	387.4	Buy		26,637,613	10563	LSE
01:37:56	387.4	1145	AT	387.35	387.4	Buy		26,636,579	10562	LSE
01:37:52	387.4	1195	AT	387.35	387.4	Buy		26,635,434	10561	LSE
01:37:52	387.4	665	AT	387.4	387.45	Sell		26,634,239	10560	LSE
01:37:51	387.4	647	AT	387.35	387.4	Buy		26,633,574	10559	LSE
01:37:51	387.4	262	AT	387.35	387.4	Buy		26,632,927	10558	LSE
01:37:51	387.4	741	AT	387.3	387.4	Buy		26,632,665	10557	LSE
01:37:51	387.3	7	O	387.3	387.45	Sell		26,631,924	10556	LSE
01:37:51	387.4	4851	AT	387.3	387.4	Buy		26,631,917	10555	LSE
01:37:51	387.4	5000	AT	387.3	387.4	Buy		26,627,066	10554	LSE
01:37:51	387.4	1610	AT	387.3	387.4	Buy		26,622,066	10553	LSE
01:37:49	387.25	160	AT	387.2	387.25	Buy		26,620,456	10552	LSE
01:37:49	387.25	126	AT	387.25	387.3	Sell		26,620,296	10551	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions