Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.25

4.20

( 1.07% )

Updated: 01:01:02

Delayed by 15 minutes

Trade 10951 - 10901 (01:39-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:38	386.9	120	AT	386.9	387.0	Sell		27,221,251	10951	LSE
01:39:37	386.9	120	AT	386.9	387.0	Sell		27,221,131	10950	LSE
01:39:36	386.95	528	AT	386.9	386.95	Buy		27,221,011	10949	LSE
01:39:36	386.95	427	AT	386.9	386.95	Buy		27,220,483	10948	LSE
01:39:36	386.95	187	AT	386.9	386.95	Buy		27,220,056	10947	LSE
01:39:36	386.95	1196	AT	386.9	386.95	Buy		27,219,869	10946	LSE
01:39:36	386.95	1610	AT	386.9	386.95	Buy		27,218,673	10945	LSE
01:39:36	386.95	316	AT	386.95	387.0	Sell		27,217,063	10944	LSE
01:39:36	386.95	600	AT	386.95	387.0	Sell		27,216,747	10943	LSE
01:39:36	386.95	1026	AT	386.95	387.0	Sell		27,216,147	10942	LSE
01:39:36	386.95	120	AT	386.95	387.0	Sell		27,215,121	10941	LSE
01:39:36	386.95	120	AT	386.95	387.0	Sell		27,215,001	10940	LSE
01:39:35	386.95	240	AT	386.95	387.0	Sell		27,214,881	10939	LSE
01:39:35	386.95	120	AT	386.95	387.0	Sell		27,214,641	10938	LSE
01:39:34	386.95	616	AT	386.9	386.95	Buy		27,214,521	10937	LSE
01:39:34	386.95	1206	AT	386.9	386.95	Buy		27,213,905	10936	LSE
01:39:34	386.95	3692	AT	386.95	387.0	Sell		27,212,699	10935	LSE
01:39:34	386.95	322	AT	386.95	387.0	Sell		27,209,007	10934	LSE
01:39:34	386.95	1514	AT	386.95	387.0	Sell		27,208,685	10933	LSE
01:39:34	386.95	278	AT	386.95	387.0	Sell		27,207,171	10932	LSE
01:39:33	386.95	130	O	386.95	387.0	Sell		27,206,893	10931	LSE
01:39:33	386.95	300	AT	386.9	386.95	Buy		27,206,763	10930	LSE
01:39:33	386.95	1158	AT	386.9	386.95	Buy		27,206,463	10929	LSE
01:39:33	386.95	874	AT	386.9	386.95	Buy		27,205,305	10928	LSE
01:39:33	386.95	1621	AT	386.9	386.95	Buy		27,204,431	10927	LSE
01:39:32	386.9	951	AT	386.85	386.9	Buy		27,202,810	10926	LSE
01:39:32	386.9	670	AT	386.85	386.9	Buy		27,201,859	10925	LSE
01:39:32	386.85	600	AT	386.85	386.9	Sell		27,201,189	10924	LSE
01:39:31	386.9	647	AT	386.85	386.9	Buy		27,200,589	10923	LSE
01:39:31	386.9	1155	AT	386.85	386.9	Buy		27,199,942	10922	LSE
01:39:31	386.9	986	AT	386.9	386.95	Sell		27,198,787	10921	LSE
01:39:31	386.9	624	AT	386.9	386.95	Sell		27,197,801	10920	LSE
01:39:31	386.85	891	AT	386.85	386.95	Sell		27,197,177	10919	LSE
01:39:31	386.85	1610	AT	386.85	386.95	Sell		27,196,286	10918	LSE
01:39:31	386.85	1748	AT	386.85	386.95	Sell		27,194,676	10917	LSE
01:39:30	386.9	1610	AT	386.85	386.9	Buy		27,192,928	10916	LSE
01:39:30	386.85	12	O	386.85	386.9	Sell		27,191,318	10915	LSE
01:39:27	386.85	9000	AT	386.8	386.85	Buy		27,191,306	10914	LSE
01:39:26	386.85	1610	AT	386.8	386.85	Buy		27,182,306	10913	LSE
01:39:25	386.8	659	AT	386.8	386.85	Sell		27,180,696	10912	LSE
01:39:25	386.8	587	AT	386.8	386.85	Sell		27,180,037	10911	LSE
01:39:24	386.95	2214	O	386.85	386.95	Buy		27,179,450	10910	LSE
01:39:23	386.9	9000	AT	386.85	386.9	Buy		27,177,236	10909	LSE
01:39:20	386.9	1119	AT	386.9	386.95	Sell		27,168,236	10908	LSE
01:39:20	386.95	19477	AT	386.95	387.0	Sell		27,167,117	10907	LSE
01:39:20	386.95	2448	AT	386.95	387.0	Sell		27,147,640	10906	LSE
01:39:20	386.95	838	AT	386.95	387.0	Sell		27,145,192	10905	LSE
01:39:20	386.95	1610	AT	386.95	387.0	Sell		27,144,354	10904	LSE
01:39:20	386.9	816	O	386.95	387.0	Sell		27,142,744	10903	LSE
01:39:20	386.95	1159	AT	386.9	386.95	Buy		27,141,928	10902	LSE
01:39:20	386.9	816	O	386.85	386.95			27,140,769	10901	LSE

Alternet Systems (PK)

Lee Enterprises

BNP PARIBAS ISSUANCE

XENZPPAU1CEURINAV

Bell Equipment (PK)

Amundi Index Breakeven I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions