Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (19:37-19:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:01	386.8	240	AT	386.8	386.85	Sell		1,944,840	2551	LSE
19:37:01	386.8	240	AT	386.8	386.85	Sell		1,944,600	2550	LSE
19:37:01	386.8	240	AT	386.8	386.9	Sell		1,944,360	2549	LSE
19:37:01	386.8	240	AT	386.75	386.8	Buy		1,944,120	2548	LSE
19:37:01	386.8	240	AT	386.7	386.8	Buy		1,943,880	2547	LSE
19:37:01	386.75	600	AT	386.75	386.8	Sell		1,943,640	2546	LSE
19:37:01	386.75	240	AT	386.75	386.85	Sell		1,943,040	2545	LSE
19:37:01	386.75	240	AT	386.75	386.85	Sell		1,942,800	2544	LSE
19:37:01	386.75	240	AT	386.7	386.75	Buy		1,942,560	2543	LSE
19:37:01	386.75	387	AT	386.75	386.8	Sell		1,942,320	2542	LSE
19:37:01	386.75	360	AT	386.75	386.8	Sell		1,941,933	2541	LSE
19:37:01	386.75	240	AT	386.75	386.8	Sell		1,941,573	2540	LSE
19:37:01	386.75	240	AT	386.75	386.85	Sell		1,941,333	2539	LSE
19:37:01	386.75	240	AT	386.75	386.85	Sell		1,941,093	2538	LSE
19:37:01	386.75	240	AT	386.7	386.75	Buy		1,940,853	2537	LSE
19:37:01	386.75	1227	AT	386.75	386.85	Sell		1,940,613	2536	LSE
19:37:01	386.75	240	AT	386.75	386.85	Sell		1,939,386	2535	LSE
19:37:01	386.75	240	AT	386.7	386.75	Buy		1,939,146	2534	LSE
19:37:01	386.75	240	AT	386.65	386.75	Buy		1,938,906	2533	LSE
19:37:01	386.75	1467	AT	386.65	386.75	Buy		1,938,666	2532	LSE
19:37:01	386.75	240	AT	386.65	386.75	Buy		1,937,199	2531	LSE
19:36:57	386.45	1	O	386.65	386.75	Sell		1,936,959	2530	LSE
19:36:57	386.75	128	O	386.65	386.75	Buy		1,936,958	2529	LSE
19:36:54	386.6	1	O	386.65	386.75	Sell		1,936,830	2528	LSE
19:36:53	386.65	635	AT	386.65	386.75	Sell		1,936,829	2527	LSE
19:36:53	386.65	765	AT	386.65	386.75	Sell		1,936,194	2526	LSE
19:36:53	386.65	944	AT	386.65	386.75	Sell		1,935,429	2525	LSE
19:36:53	386.65	1600	AT	386.65	386.75	Sell		1,934,485	2524	LSE
19:36:51	386.6	14	O	386.6	386.75	Sell		1,932,885	2523	LSE
19:36:51	386.6	300	AT	386.6	386.65	Sell		1,932,871	2522	LSE
19:36:51	386.6	300	AT	386.6	386.65	Sell		1,932,571	2521	LSE
19:36:51	386.6	624	AT	386.6	386.65	Sell		1,932,271	2520	LSE
19:36:51	386.6	634	AT	386.5	386.6	Buy		1,931,647	2519	LSE
19:36:51	386.6	1467	AT	386.5	386.6	Buy		1,931,013	2518	LSE
19:36:51	386.6	622	AT	386.5	386.6	Buy		1,929,546	2517	LSE
19:36:51	386.6	86	AT	386.45	386.6	Buy		1,928,924	2516	LSE
19:36:49	386.5	2099	AT	386.4	386.5	Buy		1,928,838	2515	LSE
19:36:45	386.45	2	O	386.3	386.45	Buy		1,926,739	2514	LSE
19:36:41	386.3	10	O	386.3	386.4	Sell		1,926,737	2513	LSE
19:36:38	386.291	1191	O	386.25	386.35	Sell		1,926,727	2512	LSE
19:36:36	386.291	266	O	386.25	386.35	Sell		1,925,536	2511	LSE
19:36:34	386.2	3	O	386.2	386.35	Sell		1,925,270	2510	LSE
19:36:12	386.25	3	O	386.25	386.35	Sell		1,925,267	2509	LSE
19:36:07	386.25	3	O	386.25	386.35	Sell		1,925,264	2508	LSE
19:36:07	386.3	877	AT	386.25	386.3	Buy		1,925,261	2507	LSE
19:36:00	386.3	1480	AT	386.3	386.35	Sell		1,924,384	2506	LSE
19:36:00	386.3	725	AT	386.3	386.35	Sell		1,922,904	2505	LSE
19:36:00	386.3	713	AT	386.3	386.35	Sell		1,922,179	2504	LSE
19:36:00	386.3	351	AT	386.2	386.3	Buy		1,921,466	2503	LSE
19:36:00	386.3	768	AT	386.2	386.3	Buy		1,921,115	2502	LSE
19:36:00	386.3	752	AT	386.2	386.3	Buy		1,920,347	2501	LSE

SIRIN LABS Token

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions