Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 10451 - 10401 (01:37-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:13	387.8	6	AT	387.8	387.85	Sell		26,484,832	10451	LSE
01:37:13	387.8	6	AT	387.8	387.85	Sell		26,484,826	10450	LSE
01:37:13	387.8	4	AT	387.8	387.85	Sell		26,484,820	10449	LSE
01:37:13	387.8	84	AT	387.8	387.85	Sell		26,484,816	10448	LSE
01:37:13	387.8	504	AT	387.8	387.9	Sell		26,484,732	10447	LSE
01:37:13	387.85	584	AT	387.85	387.9	Sell		26,484,228	10446	LSE
01:37:13	387.85	614	AT	387.85	387.9	Sell		26,483,644	10445	LSE
01:37:13	387.9	667	AT	387.9	387.95	Sell		26,483,030	10444	LSE
01:37:13	387.9	432	AT	387.9	387.95	Sell		26,482,363	10443	LSE
01:37:13	387.95	9	AT	387.9	387.95	Buy		26,481,931	10442	LSE
01:37:13	387.95	324	AT	387.9	387.95	Buy		26,481,922	10441	LSE
01:37:13	387.9	293	AT	387.9	388.0	Sell		26,481,598	10440	LSE
01:37:13	387.9	233	AT	387.9	388.0	Sell		26,481,305	10439	LSE
01:37:13	387.95	1429	AT	387.95	388.0	Sell		26,481,072	10438	LSE
01:37:13	387.95	1010	AT	387.95	388.0	Sell		26,479,643	10437	LSE
01:37:13	387.95	600	AT	387.95	388.0	Sell		26,478,633	10436	LSE
01:37:13	387.9	1476	AT	387.9	388.0	Sell		26,478,033	10435	LSE
01:37:13	387.9	717	AT	387.9	388.0	Sell		26,476,557	10434	LSE
01:37:13	387.9	115	AT	387.9	388.0	Sell		26,475,840	10433	LSE
01:37:13	387.95	692	AT	387.95	388.0	Sell		26,475,725	10432	LSE
01:37:13	387.95	697	AT	387.95	388.0	Sell		26,475,033	10431	LSE
01:37:13	387.9	1495	AT	387.9	388.0	Sell		26,474,336	10430	LSE
01:37:13	387.9	1205	AT	387.9	388.0	Sell		26,472,841	10429	LSE
01:37:13	387.95	1610	AT	387.95	388.05	Sell		26,471,636	10428	LSE
01:37:13	388.0	1152	AT	387.95	388.0	Buy		26,470,026	10427	LSE
01:37:13	387.95	111	AT	387.95	388.0	Sell		26,468,874	10426	LSE
01:37:13	387.95	667	AT	387.95	388.0	Sell		26,468,763	10425	LSE
01:37:13	387.95	612	AT	387.95	388.0	Sell		26,468,096	10424	LSE
01:37:13	387.95	1610	AT	387.95	388.0	Sell		26,467,484	10423	LSE
01:37:13	387.9	195	AT	387.9	388.0	Sell		26,465,874	10422	LSE
01:37:13	387.9	462	AT	387.9	388.0	Sell		26,465,679	10421	LSE
01:37:13	388.0	612	AT	387.9	388.0	Buy		26,465,217	10420	LSE
01:37:13	388.0	612	AT	387.9	388.0	Buy		26,464,605	10419	LSE
01:37:13	387.9	109	AT	387.9	388.0	Sell		26,463,993	10418	LSE
01:37:13	387.9	174	AT	387.9	388.0	Sell		26,463,884	10417	LSE
01:37:13	387.9	1573	AT	387.9	388.0	Sell		26,463,710	10416	LSE
01:37:13	387.95	26	AT	387.95	388.0	Sell		26,462,137	10415	LSE
01:37:13	387.95	600	AT	387.95	388.0	Sell		26,462,111	10414	LSE
01:37:13	387.95	212	AT	387.95	388.0	Sell		26,461,511	10413	LSE
01:37:13	387.95	126	AT	387.95	388.0	Sell		26,461,299	10412	LSE
01:37:13	387.95	300	AT	387.95	388.0	Sell		26,461,173	10411	LSE
01:37:13	387.95	1184	AT	387.9	387.95	Buy		26,460,873	10410	LSE
01:37:13	387.9	130	AT	387.9	387.95	Sell		26,459,689	10409	LSE
01:37:13	387.9	218	AT	387.85	387.9	Buy		26,459,559	10408	LSE
01:37:13	387.9	942	AT	387.85	387.9	Buy		26,459,341	10407	LSE
01:37:13	387.9	159	AT	387.85	387.9	Buy		26,458,399	10406	LSE
01:37:13	387.9	753	AT	387.9	387.95	Sell		26,458,240	10405	LSE
01:37:13	387.9	321	AT	387.9	387.95	Sell		26,457,487	10404	LSE
01:37:13	387.9	536	AT	387.9	387.95	Sell		26,457,166	10403	LSE
01:37:13	387.9	325	AT	387.9	387.95	Sell		26,456,630	10402	LSE
01:37:13	387.9	294	AT	387.9	387.95	Sell		26,456,305	10401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions