Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.15

4.10

( 1.04% )

Updated: 01:43:17

Delayed by 15 minutes

Trade 13501 - 13451 (02:41-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:08	388.25	269	AT	388.25	388.3	Sell		31,059,151	13501	LSE
02:41:08	388.25	291	AT	388.25	388.3	Sell		31,058,882	13500	LSE
02:41:08	388.25	736	AT	388.25	388.3	Sell		31,058,591	13499	LSE
02:41:08	388.25	751	AT	388.25	388.3	Sell		31,057,855	13498	LSE
02:41:08	388.25	2280	AT	388.25	388.3	Sell		31,057,104	13497	LSE
02:41:08	388.25	312	AT	388.25	388.3	Sell		31,054,824	13496	LSE
02:41:08	388.25	613	AT	388.25	388.3	Sell		31,054,512	13495	LSE
02:41:08	388.25	747	AT	388.25	388.3	Sell		31,053,899	13494	LSE
02:41:08	388.25	1500	AT	388.25	388.3	Sell		31,053,152	13493	LSE
02:41:08	388.3	1071	AT	388.3	388.35	Sell		31,051,652	13492	LSE
02:41:05	388.35	1644	AT	388.35	388.4	Sell		31,050,581	13491	LSE
02:41:05	388.4	504	AT	388.4	388.45	Sell		31,048,937	13490	LSE
02:41:05	388.4	1836	AT	388.4	388.45	Sell		31,048,433	13489	LSE
02:41:03	388.35	4	O	388.35	388.45	Sell		31,046,597	13488	LSE
02:41:03	388.4	2138	AT	388.35	388.4	Buy		31,046,593	13487	LSE
02:41:03	388.4	2042	AT	388.35	388.4	Buy		31,044,455	13486	LSE
02:41:03	388.4	1836	AT	388.35	388.4	Buy		31,042,413	13485	LSE
02:40:59	388.35	429	AT	388.35	388.4	Sell		31,040,577	13484	LSE
02:40:59	388.35	2014	AT	388.35	388.4	Sell		31,040,148	13483	LSE
02:40:59	388.35	914	AT	388.35	388.4	Sell		31,038,134	13482	LSE
02:40:57	388.3	1525	AT	388.3	388.4	Sell		31,037,220	13481	LSE
02:40:57	388.3	1567	AT	388.3	388.4	Sell		31,035,695	13480	LSE
02:40:57	388.3	678	AT	388.3	388.4	Sell		31,034,128	13479	LSE
02:40:57	388.35	702	AT	388.35	388.4	Sell		31,033,450	13478	LSE
02:40:57	388.35	1332	AT	388.35	388.4	Sell		31,032,748	13477	LSE
02:40:57	388.35	1550	AT	388.3	388.35	Buy		31,031,416	13476	LSE
02:40:57	388.35	790	AT	388.3	388.35	Buy		31,029,866	13475	LSE
02:40:57	388.35	1224	AT	388.3	388.35	Buy		31,029,076	13474	LSE
02:40:57	388.35	3571	AT	388.35	388.4	Sell		31,027,852	13473	LSE
02:40:39	388.35	1254	AT	388.35	388.4	Sell		31,024,281	13472	LSE
02:40:39	388.35	298	AT	388.35	388.4	Sell		31,023,027	13471	LSE
02:40:39	388.35	2251	AT	388.35	388.4	Sell		31,022,729	13470	LSE
02:40:39	388.35	1158	AT	388.35	388.4	Sell		31,020,478	13469	LSE
02:40:39	388.35	643	AT	388.35	388.4	Sell		31,019,320	13468	LSE
02:40:39	388.4	1786	AT	388.4	388.45	Sell		31,018,677	13467	LSE
02:40:39	388.4	1699	AT	388.4	388.45	Sell		31,016,891	13466	LSE
02:40:39	388.4	1171	AT	388.4	388.45	Sell		31,015,192	13465	LSE
02:40:20	388.45	1254	AT	388.45	388.5	Sell		31,014,021	13464	LSE
02:40:20	388.5	1787	AT	388.5	388.55	Sell		31,012,767	13463	LSE
02:40:11	388.6	1455	AT	388.6	388.65	Sell		31,010,980	13462	LSE
02:40:11	388.6	16	AT	388.6	388.65	Sell		31,009,525	13461	LSE
02:40:04	388.65	1253	AT	388.6	388.65	Buy		31,009,509	13460	LSE
02:40:04	388.65	775	AT	388.65	388.7	Sell		31,008,256	13459	LSE
02:40:00	388.7	80	AT	388.65	388.7	Buy		31,007,481	13458	LSE
02:40:00	388.65	1122	AT	388.65	388.75	Sell		31,007,401	13457	LSE
02:40:00	388.65	689	AT	388.65	388.75	Sell		31,006,279	13456	LSE
02:40:00	388.65	654	AT	388.65	388.75	Sell		31,005,590	13455	LSE
02:40:00	388.65	615	AT	388.65	388.75	Sell		31,004,936	13454	LSE
02:40:00	388.7	728	AT	388.7	388.75	Sell		31,004,321	13453	LSE
02:40:00	388.7	105	AT	388.65	388.7	Buy		31,003,593	13452	LSE
02:40:00	388.7	1000	AT	388.65	388.7	Buy		31,003,488	13451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions