Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (19:31-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:25	385.6	2	O	385.5	385.6	Buy		1,818,084	2301	LSE
19:31:25	385.6	7	O	385.5	385.6	Buy		1,818,082	2300	LSE
19:31:24	385.55	1119	O	385.5	385.6			1,818,075	2299	LSE
19:31:24	385.55	1119	O	385.5	385.6			1,816,956	2298	LSE
19:31:21	385.6	1	O	385.5	385.6	Buy		1,815,837	2297	LSE
19:31:19	385.5	322	AT	385.45	385.5	Buy		1,815,836	2296	LSE
19:31:19	385.55	599	AT	385.4	385.55	Buy		1,815,514	2295	LSE
19:31:19	385.5	745	AT	385.4	385.5	Buy		1,814,915	2294	LSE
19:31:19	385.5	1467	AT	385.4	385.5	Buy		1,814,170	2293	LSE
19:31:19	385.5	1	AT	385.5	385.55	Sell		1,812,703	2292	LSE
19:31:19	385.5	689	AT	385.5	385.55	Sell		1,812,702	2291	LSE
19:31:19	385.5	893	AT	385.5	385.55	Sell		1,812,013	2290	LSE
19:31:19	385.55	1867	AT	385.55	385.6	Sell		1,811,120	2289	LSE
19:31:19	385.55	386	AT	385.55	385.6	Sell		1,809,253	2288	LSE
19:31:15	385.6	2	O	385.55	385.6	Buy		1,808,867	2287	LSE
19:31:13	385.65	1	O	385.55	385.65	Buy		1,808,865	2286	LSE
19:31:04	385.55	5	O	385.55	385.65	Sell		1,808,864	2285	LSE
19:30:59	385.5	1119	O	385.5	385.6	Sell		1,808,859	2284	LSE
19:30:59	385.5	1119	O	385.5	385.6	Sell		1,807,740	2283	LSE
19:30:42	385.5	10	O	385.5	385.6	Sell		1,806,621	2282	LSE
19:30:29	385.5	1119	O	385.5	385.6	Sell		1,806,611	2281	LSE
19:30:29	385.5	1119	O	385.5	385.6	Sell		1,805,492	2280	LSE
19:30:23	385.5	499	AT	385.45	385.5	Buy		1,804,373	2279	LSE
19:30:22	385.5	2	O	385.45	385.5	Buy		1,803,874	2278	LSE
19:30:08	385.641	162	O	385.4	385.5	Buy		1,803,872	2277	LSE
19:30:06	385.55	347	AT	385.4	385.55	Buy		1,803,710	2276	LSE
19:30:06	385.5	686	AT	385.4	385.5	Buy		1,803,363	2275	LSE
19:30:06	385.5	5	AT	385.4	385.5	Buy		1,802,677	2274	LSE
19:30:06	385.5	1467	AT	385.4	385.5	Buy		1,802,672	2273	LSE
19:30:06	385.5	733	AT	385.5	385.55	Sell		1,801,205	2272	LSE
19:30:06	385.55	1215	AT	385.55	385.6	Sell		1,800,472	2271	LSE
19:30:06	385.6	535	AT	385.6	385.7	Sell		1,799,257	2270	LSE
19:30:06	385.6	2235	AT	385.6	385.7	Sell		1,798,722	2269	LSE
19:30:01	385.65	1	O	385.55	385.65	Buy		1,796,487	2268	LSE
19:29:58	385.591	2200	O	385.55	385.65	Sell		1,796,486	2267	LSE
19:29:47	385.591	440	O	385.55	385.65	Sell		1,794,286	2266	LSE
19:29:38	385.55	391	O	385.55	385.65	Sell		1,793,846	2265	LSE
19:29:38	385.55	20	O	385.55	385.65	Sell		1,793,455	2264	LSE
19:29:38	385.55	1119	AT	385.5	385.55	Buy		1,793,435	2263	LSE
19:29:28	385.5	1113	AT	385.5	385.6	Sell		1,792,316	2262	LSE
19:29:28	385.5	1119	AT	385.5	385.6	Sell		1,791,203	2261	LSE
19:29:20	385.65	25	O	385.5	385.65	Buy		1,790,084	2260	LSE
19:29:14	385.7	1	O	385.5	385.6	Buy		1,790,059	2259	LSE
19:29:14	385.55	2327	AT	385.55	385.6	Sell		1,790,058	2258	LSE
19:29:14	385.6	577	AT	385.6	385.65	Sell		1,787,731	2257	LSE
19:29:14	385.6	577	AT	385.6	385.65	Sell		1,787,154	2256	LSE
19:29:14	385.6	4482	AT	385.6	385.7	Sell		1,786,577	2255	LSE
19:29:14	385.6	518	AT	385.6	385.7	Sell		1,782,095	2254	LSE
19:29:12	385.65	679	AT	385.65	385.7	Sell		1,781,577	2253	LSE
19:29:12	385.65	640	AT	385.65	385.7	Sell		1,780,898	2252	LSE
19:29:12	385.65	1624	AT	385.65	385.75	Sell		1,780,258	2251	LSE

UBS ETF IE MSCI USA Sele...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions