Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (21:18-21:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:18:26	388.3	20	O	388.2	388.3	Buy		4,413,675	5301	LSE
21:18:26	388.3	1	O	388.2	388.3	Buy		4,413,655	5300	LSE
21:18:18	388.3	1712	AT	388.3	388.35	Sell		4,413,654	5299	LSE
21:18:18	388.3	1178	AT	388.3	388.35	Sell		4,411,942	5298	LSE
21:18:15	388.3	5	O	388.3	388.35	Sell		4,410,764	5297	LSE
21:18:07	388.3	200	O	388.3	388.35	Sell		4,410,759	5296	LSE
21:17:54	388.3	1040	AT	388.25	388.3	Buy		4,410,559	5295	LSE
21:17:54	388.3	280	AT	388.25	388.3	Buy		4,409,519	5294	LSE
21:17:54	388.3	776	AT	388.2	388.3	Buy		4,409,239	5293	LSE
21:17:54	388.25	1037	AT	388.2	388.25	Buy		4,408,463	5292	LSE
21:17:54	388.25	14	AT	388.2	388.25	Buy		4,407,426	5291	LSE
21:17:54	388.25	1039	AT	388.2	388.25	Buy		4,407,412	5290	LSE
21:17:53	388.2	1178	AT	388.2	388.3	Sell		4,406,373	5289	LSE
21:17:49	388.25	715	AT	388.25	388.35	Sell		4,405,195	5288	LSE
21:17:47	388.15	1449	O	388.15	388.25	Sell		4,404,480	5287	LSE
21:17:47	388.15	1449	O	388.15	388.25	Sell		4,403,031	5286	LSE
21:17:46	388.2	715	AT	388.2	388.25	Sell		4,401,582	5285	LSE
21:17:46	388.2	613	AT	388.2	388.25	Sell		4,400,867	5284	LSE
21:17:46	388.2	665	AT	388.15	388.2	Buy		4,400,254	5283	LSE
21:17:46	388.2	685	AT	388.15	388.2	Buy		4,399,589	5282	LSE
21:17:46	388.2	52	AT	388.15	388.2	Buy		4,398,904	5281	LSE
21:17:46	388.2	748	AT	388.15	388.2	Buy		4,398,852	5280	LSE
21:17:46	388.2	614	AT	388.15	388.2	Buy		4,398,104	5279	LSE
21:17:46	388.3	674	AT	388.3	388.35	Sell		4,397,490	5278	LSE
21:17:46	388.3	673	AT	388.3	388.35	Sell		4,396,816	5277	LSE
21:17:46	388.3	2605	AT	388.3	388.35	Sell		4,396,143	5276	LSE
21:17:46	388.3	329	AT	388.3	388.35	Sell		4,393,538	5275	LSE
21:17:46	388.3	1224	AT	388.3	388.35	Sell		4,393,209	5274	LSE
21:17:46	388.35	3	AT	388.3	388.35	Buy		4,391,985	5273	LSE
21:17:46	388.35	1833	AT	388.3	388.35	Buy		4,391,982	5272	LSE
21:17:46	388.15	1426	AT	388.15	388.45	Sell		4,390,149	5271	LSE
21:17:46	388.15	663	AT	388.15	388.45	Sell		4,388,723	5270	LSE
21:17:46	388.15	643	AT	388.15	388.45	Sell		4,388,060	5269	LSE
21:17:46	388.15	1039	AT	388.15	388.45	Sell		4,387,417	5268	LSE
21:17:46	388.15	1389	AT	388.15	388.45	Sell		4,386,378	5267	LSE
21:17:46	388.15	1597	AT	388.15	388.45	Sell		4,384,989	5266	LSE
21:17:46	388.15	1099	AT	388.15	388.45	Sell		4,383,392	5265	LSE
21:17:46	388.2	1400	AT	388.2	388.45	Sell		4,382,293	5264	LSE
21:17:46	388.2	701	AT	388.2	388.45	Sell		4,380,893	5263	LSE
21:17:46	388.2	1488	AT	388.2	388.45	Sell		4,380,192	5262	LSE
21:17:46	388.2	621	AT	388.2	388.45	Sell		4,378,704	5261	LSE
21:17:46	388.2	1039	AT	388.2	388.45	Sell		4,378,083	5260	LSE
21:17:46	388.2	1579	AT	388.2	388.45	Sell		4,377,044	5259	LSE
21:17:46	388.2	1674	AT	388.2	388.45	Sell		4,375,465	5258	LSE
21:17:46	388.2	1099	AT	388.2	388.45	Sell		4,373,791	5257	LSE
21:17:46	388.25	1400	AT	388.25	388.45	Sell		4,372,692	5256	LSE
21:17:46	388.25	1488	AT	388.25	388.45	Sell		4,371,292	5255	LSE
21:17:46	388.25	1039	AT	388.25	388.45	Sell		4,369,804	5254	LSE
21:17:46	388.25	677	AT	388.25	388.45	Sell		4,368,765	5253	LSE
21:17:46	388.25	692	AT	388.25	388.45	Sell		4,368,088	5252	LSE
21:17:46	388.25	1742	AT	388.25	388.45	Sell		4,367,396	5251	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions