Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

399.20

5.15

( 1.31% )

Updated: 00:18:02

Delayed by 15 minutes

Trade 551 - 501 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:14	382.35	1	O	382.55	382.7	Sell		531,381	551	LSE
19:02:14	382.25	4	O	382.55	382.7	Sell		531,380	550	LSE
19:02:14	382.25	3	O	382.55	382.7	Sell		531,376	549	LSE
19:02:14	382.35	1	O	382.55	382.7	Sell		531,373	548	LSE
19:02:14	382.35	5	O	382.55	382.7	Sell		531,372	547	LSE
19:02:13	382.35	2	O	382.55	382.7	Sell		531,367	546	LSE
19:02:13	382.35	43	O	382.55	382.7	Sell		531,365	545	LSE
19:02:13	382.35	1	O	382.55	382.7	Sell		531,322	544	LSE
19:02:13	382.35	20	O	382.55	382.7	Sell		531,321	543	LSE
19:02:13	382.25	26	O	382.55	382.7	Sell		531,301	542	LSE
19:02:13	382.35	3	O	382.55	382.7	Sell		531,275	541	LSE
19:02:13	382.35	2	O	382.55	382.7	Sell		531,272	540	LSE
19:02:13	382.25	4	O	382.55	382.7	Sell		531,270	539	LSE
19:02:13	382.35	1	O	382.55	382.7	Sell		531,266	538	LSE
19:02:13	382.35	26	O	382.55	382.7	Sell		531,265	537	LSE
19:02:13	382.25	52	O	382.55	382.7	Sell		531,239	536	LSE
19:02:13	382.35	13	O	382.55	382.7	Sell		531,187	535	LSE
19:02:13	382.35	9	O	382.55	382.7	Sell		531,174	534	LSE
19:02:13	382.35	2	O	382.55	382.7	Sell		531,165	533	LSE
19:02:12	382.25	16	O	382.55	382.7	Sell		531,163	532	LSE
19:02:12	382.25	2	O	382.55	382.7	Sell		531,147	531	LSE
19:02:12	382.25	19	O	382.55	382.7	Sell		531,145	530	LSE
19:02:12	382.35	1	O	382.55	382.7	Sell		531,126	529	LSE
19:02:12	382.35	1	O	382.5	382.7	Sell		531,125	528	LSE
19:02:11	382.25	217	O	382.5	382.7	Sell		531,124	527	LSE
19:02:11	382.35	5	O	382.5	382.7	Sell		530,907	526	LSE
19:02:11	382.35	104	O	382.5	382.75	Sell		530,902	525	LSE
19:02:11	382.25	61	O	382.5	382.75	Sell		530,798	524	LSE
19:02:11	382.35	1	O	382.5	382.75	Sell		530,737	523	LSE
19:02:11	382.35	1	O	382.5	382.75	Sell		530,736	522	LSE
19:02:11	382.35	26	O	382.5	382.75	Sell		530,735	521	LSE
19:02:11	382.35	2	O	382.5	382.75	Sell		530,709	520	LSE
19:02:10	382.35	4	O	382.5	382.75	Sell		530,707	519	LSE
19:02:09	382.25	7	O	382.5	382.75	Sell		530,703	518	LSE
19:02:09	382.35	3	O	382.55	382.75	Sell		530,696	517	LSE
19:02:09	382.35	1	O	382.55	382.75	Sell		530,693	516	LSE
19:02:08	382.35	200	O	382.55	382.75	Sell		530,692	515	LSE
19:02:08	382.25	8	O	382.55	382.75	Sell		530,492	514	LSE
19:02:08	382.35	1	O	382.55	382.75	Sell		530,484	513	LSE
19:02:08	382.35	2	O	382.55	382.75	Sell		530,483	512	LSE
19:02:08	382.25	2	O	382.55	382.75	Sell		530,481	511	LSE
19:02:08	382.25	4	O	382.55	382.75	Sell		530,479	510	LSE
19:02:08	382.35	4	O	382.55	382.75	Sell		530,475	509	LSE
19:02:08	382.25	2	O	382.55	382.75	Sell		530,471	508	LSE
19:02:08	382.35	100	O	382.55	382.75	Sell		530,469	507	LSE
19:02:08	382.25	26	O	382.55	382.75	Sell		530,369	506	LSE
19:02:07	382.25	5	O	382.55	382.75	Sell		530,343	505	LSE
19:02:07	382.25	8	O	382.55	382.75	Sell		530,338	504	LSE
19:02:07	382.25	21	O	382.55	382.75	Sell		530,330	503	LSE
19:02:07	382.35	4	O	382.55	382.75	Sell		530,309	502	LSE
19:02:06	382.25	263	O	382.55	382.75	Sell		530,305	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions