Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (01:31-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:29	388.2	157	AT	388.2	388.25	Sell		25,639,306	9601	LSE
01:31:29	388.2	762	AT	388.15	388.2	Buy		25,639,149	9600	LSE
01:31:29	388.2	641	AT	388.15	388.2	Buy		25,638,387	9599	LSE
01:31:29	388.2	1610	AT	388.15	388.2	Buy		25,637,746	9598	LSE
01:31:29	388.2	314	AT	388.15	388.2	Buy		25,636,136	9597	LSE
01:31:29	388.2	335	AT	388.15	388.2	Buy		25,635,822	9596	LSE
01:31:29	388.2	604	AT	388.15	388.2	Buy		25,635,487	9595	LSE
01:31:29	388.2	335	AT	388.2	388.25	Sell		25,634,883	9594	LSE
01:31:29	388.2	337	AT	388.2	388.25	Sell		25,634,548	9593	LSE
01:31:29	388.2	263	AT	388.2	388.25	Sell		25,634,211	9592	LSE
01:31:29	388.2	460	AT	388.2	388.3	Sell		25,633,948	9591	LSE
01:31:29	388.2	140	AT	388.2	388.3	Sell		25,633,488	9590	LSE
01:31:29	388.2	339	AT	388.2	388.3	Sell		25,633,348	9589	LSE
01:31:29	388.25	564	AT	388.25	388.35	Sell		25,633,009	9588	LSE
01:31:29	388.25	631	AT	388.25	388.35	Sell		25,632,445	9587	LSE
01:31:29	388.25	300	AT	388.25	388.35	Sell		25,631,814	9586	LSE
01:31:28	388.3	292	AT	388.2	388.3	Buy		25,631,514	9585	LSE
01:31:28	388.3	132	AT	388.2	388.3	Buy		25,631,222	9584	LSE
01:31:28	388.3	136	AT	388.2	388.3	Buy		25,631,090	9583	LSE
01:31:28	388.25	52	AT	388.2	388.25	Buy		25,630,954	9582	LSE
01:31:28	388.25	1610	AT	388.2	388.25	Buy		25,630,902	9581	LSE
01:31:28	388.2	617	AT	388.2	388.3	Sell		25,629,292	9580	LSE
01:31:28	388.2	734	AT	388.2	388.3	Sell		25,628,675	9579	LSE
01:31:28	388.2	39	AT	388.2	388.3	Sell		25,627,941	9578	LSE
01:31:28	388.25	323	AT	388.25	388.3	Sell		25,627,902	9577	LSE
01:31:28	388.25	828	AT	388.25	388.3	Sell		25,627,579	9576	LSE
01:31:28	388.25	593	AT	388.25	388.3	Sell		25,626,751	9575	LSE
01:31:28	388.25	150	AT	388.25	388.3	Sell		25,626,158	9574	LSE
01:31:28	388.25	174	AT	388.25	388.3	Sell		25,626,008	9573	LSE
01:31:28	388.25	861	AT	388.25	388.3	Sell		25,625,834	9572	LSE
01:31:28	388.25	127	AT	388.25	388.3	Sell		25,624,973	9571	LSE
01:31:28	388.25	779	AT	388.25	388.3	Sell		25,624,846	9570	LSE
01:31:28	388.25	142	AT	388.2	388.25	Buy		25,624,067	9569	LSE
01:31:28	388.25	460	AT	388.2	388.25	Buy		25,623,925	9568	LSE
01:31:28	388.25	1200	AT	388.2	388.25	Buy		25,623,465	9567	LSE
01:31:28	388.25	720	AT	388.2	388.25	Buy		25,622,265	9566	LSE
01:31:28	388.25	68	AT	388.2	388.25	Buy		25,621,545	9565	LSE
01:31:28	388.25	1132	AT	388.2	388.25	Buy		25,621,477	9564	LSE
01:31:28	388.25	1006	AT	388.2	388.25	Buy		25,620,345	9563	LSE
01:31:28	388.25	310	AT	388.2	388.25	Buy		25,619,339	9562	LSE
01:31:28	388.25	1194	AT	388.25	388.3	Sell		25,619,029	9561	LSE
01:31:28	388.4	973	AT	388.4	388.45	Sell		25,617,835	9560	LSE
01:31:28	388.4	612	AT	388.4	388.45	Sell		25,616,862	9559	LSE
01:31:28	388.45	75	AT	388.45	388.5	Sell		25,616,250	9558	LSE
01:31:28	388.45	1836	AT	388.45	388.5	Sell		25,616,175	9557	LSE
01:31:28	388.4	328	AT	388.4	388.6	Sell		25,614,339	9556	LSE
01:31:28	388.4	1610	AT	388.4	388.6	Sell		25,614,011	9555	LSE
01:31:28	388.45	462	AT	388.45	388.6	Sell		25,612,401	9554	LSE
01:31:28	388.45	577	AT	388.45	388.6	Sell		25,611,939	9553	LSE
01:31:28	388.45	2336	AT	388.45	388.6	Sell		25,611,362	9552	LSE
01:31:28	388.45	87	AT	388.45	388.6	Sell		25,609,026	9551	LSE

BNP Paribas Issuance

Buru Energy (PK)

Dorsey Wright Developed ...

Ci Canadian Income and G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions