Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (21:36-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:36:10	388.25	646	AT	388.2	388.25	Buy		4,632,486	5551	LSE
21:36:04	388.215	259	O	388.2	388.25	Sell		4,631,840	5550	LSE
21:36:04	388.2	4	O	388.2	388.25	Sell		4,631,581	5549	LSE
21:35:33	388.2	818	AT	388.2	388.3	Sell		4,631,577	5548	LSE
21:35:33	388.2	1119	AT	388.15	388.2	Buy		4,630,759	5547	LSE
21:35:05	388.096	15	O	388.05	388.1	Buy		4,629,640	5546	LSE
21:34:47	388.08	81	O	388.05	388.15	Sell		4,629,625	5545	LSE
21:34:39	388.1	140	O	388.05	388.15			4,629,544	5544	LSE
21:34:24	388.05	3	O	387.9	388.0	Buy		4,629,404	5543	LSE
21:34:04	387.8	2	O	387.8	387.9	Sell		4,629,401	5542	LSE
21:33:53	387.85	643	AT	387.8	387.85	Buy		4,629,399	5541	LSE
21:33:49	387.85	2	O	387.75	387.85	Buy		4,628,756	5540	LSE
21:33:43	387.85	1	O	387.7	387.85	Buy		4,628,754	5539	LSE
21:33:41	387.788	261	O	387.75	387.85	Sell		4,628,753	5538	LSE
21:33:25	387.85	740	AT	387.85	387.9	Sell		4,628,492	5537	LSE
21:33:25	387.85	672	AT	387.85	387.9	Sell		4,627,752	5536	LSE
21:33:25	387.85	533	AT	387.85	387.9	Sell		4,627,080	5535	LSE
21:33:25	387.85	142	AT	387.85	387.95	Sell		4,626,547	5534	LSE
21:33:25	387.85	614	AT	387.85	387.95	Sell		4,626,405	5533	LSE
21:33:25	387.85	1652	AT	387.85	387.95	Sell		4,625,791	5532	LSE
21:33:25	387.85	1039	AT	387.85	387.95	Sell		4,624,139	5531	LSE
21:33:25	387.85	1553	AT	387.85	387.95	Sell		4,623,100	5530	LSE
21:33:25	387.9	632	AT	387.9	387.95	Sell		4,621,547	5529	LSE
21:33:25	387.9	702	AT	387.9	387.95	Sell		4,620,915	5528	LSE
21:33:25	387.9	1579	AT	387.9	387.95	Sell		4,620,213	5527	LSE
21:33:25	387.95	1118	AT	387.95	388.0	Sell		4,618,634	5526	LSE
21:33:25	387.95	1131	AT	387.95	388.0	Sell		4,617,516	5525	LSE
21:33:24	387.95	1131	AT	387.9	387.95	Buy		4,616,385	5524	LSE
21:33:24	387.95	471	AT	387.9	387.95	Buy		4,615,254	5523	LSE
21:33:24	387.95	153	AT	387.9	387.95	Buy		4,614,783	5522	LSE
21:33:24	387.95	966	AT	387.9	387.95	Buy		4,614,630	5521	LSE
21:33:24	387.95	1131	AT	387.9	387.95	Buy		4,613,664	5520	LSE
21:33:24	387.95	351	AT	387.9	387.95	Buy		4,612,533	5519	LSE
21:33:24	387.95	612	AT	387.9	387.95	Buy		4,612,182	5518	LSE
21:33:23	387.95	1	O	387.9	387.95	Buy		4,611,570	5517	LSE
21:33:04	387.9	692	AT	387.85	387.9	Buy		4,611,569	5516	LSE
21:33:04	387.9	355	AT	387.85	387.9	Buy		4,610,877	5515	LSE
21:33:03	387.865	7	O	387.85	387.9	Sell		4,610,522	5514	LSE
21:33:03	387.85	443	AT	387.85	387.9	Sell		4,610,515	5513	LSE
21:33:01	387.85	1018	AT	387.8	387.85	Buy		4,610,072	5512	LSE
21:33:00	387.9	5	O	387.8	387.9	Buy		4,609,054	5511	LSE
21:32:34	387.887	81	O	387.85	387.95	Sell		4,609,049	5510	LSE
21:32:33	387.9	933	AT	387.8	387.9	Buy		4,608,968	5509	LSE
21:32:30	387.8	1	O	387.8	387.9	Sell		4,608,035	5508	LSE
21:32:24	387.95	1294	AT	387.95	388.0	Sell		4,608,034	5507	LSE
21:32:24	388.0	848	AT	388.0	388.05	Sell		4,606,740	5506	LSE
21:32:24	388.0	1068	AT	388.0	388.05	Sell		4,605,892	5505	LSE
21:32:16	388.05	1155	AT	388.05	388.1	Sell		4,604,824	5504	LSE
21:32:16	388.05	1121	AT	388.05	388.1	Sell		4,603,669	5503	LSE
21:32:16	388.05	715	AT	388.05	388.1	Sell		4,602,548	5502	LSE
21:32:14	388.1	2352	AT	388.1	388.15	Sell		4,601,833	5501	LSE

Bnp Paribas Issuance

Voxtur Analytics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions