Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (19:09-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:07	385.05	704	AT	384.95	385.05	Buy		1,010,833	1401	LSE
19:09:07	385.0	240	AT	384.95	385.0	Buy		1,010,129	1400	LSE
19:09:07	385.0	724	AT	384.95	385.0	Buy		1,009,889	1399	LSE
19:09:07	385.0	240	AT	384.95	385.0	Buy		1,009,165	1398	LSE
19:09:07	385.0	572	AT	384.95	385.0	Buy		1,008,925	1397	LSE
19:09:07	385.0	572	AT	385.0	385.05	Sell		1,008,353	1396	LSE
19:09:07	385.0	600	AT	385.0	385.05	Sell		1,007,781	1395	LSE
19:09:07	385.0	332	AT	384.95	385.0	Buy		1,007,181	1394	LSE
19:09:07	385.0	212	AT	384.95	385.0	Buy		1,006,849	1393	LSE
19:09:07	385.0	28	AT	384.95	385.0	Buy		1,006,637	1392	LSE
19:09:07	385.0	332	AT	385.0	385.05	Sell		1,006,609	1391	LSE
19:09:07	385.0	240	AT	385.0	385.05	Sell		1,006,277	1390	LSE
19:09:07	385.0	360	AT	385.0	385.05	Sell		1,006,037	1389	LSE
19:09:07	385.0	240	AT	385.0	385.05	Sell		1,005,677	1388	LSE
19:09:07	385.0	240	AT	384.95	385.0	Buy		1,005,437	1387	LSE
19:09:07	385.0	360	AT	384.95	385.0	Buy		1,005,197	1386	LSE
19:09:07	385.0	240	AT	385.0	385.05	Sell		1,004,837	1385	LSE
19:09:07	385.0	240	AT	384.95	385.0	Buy		1,004,597	1384	LSE
19:09:07	385.0	360	AT	384.95	385.0	Buy		1,004,357	1383	LSE
19:09:07	385.0	240	AT	385.0	385.05	Sell		1,003,997	1382	LSE
19:09:07	385.0	723	AT	384.95	385.0	Buy		1,003,757	1381	LSE
19:09:07	385.0	240	AT	384.95	385.0	Buy		1,003,034	1380	LSE
19:09:07	385.0	360	AT	384.95	385.0	Buy		1,002,794	1379	LSE
19:09:07	385.0	240	AT	385.0	385.05	Sell		1,002,434	1378	LSE
19:09:07	385.0	240	AT	384.95	385.0	Buy		1,002,194	1377	LSE
19:09:07	385.0	240	AT	384.95	385.0	Buy		1,001,954	1376	LSE
19:09:07	385.0	240	AT	385.0	385.05	Sell		1,001,714	1375	LSE
19:09:07	385.0	688	AT	384.95	385.0	Buy		1,001,474	1374	LSE
19:09:07	385.0	240	AT	384.95	385.0	Buy		1,000,786	1373	LSE
19:09:07	385.0	234	AT	384.95	385.0	Buy		1,000,546	1372	LSE
19:09:07	385.0	878	AT	384.95	385.0	Buy		1,000,312	1371	LSE
19:09:07	385.0	1359	AT	384.95	385.0	Buy		999,434	1370	LSE
19:09:07	385.0	1119	AT	384.9	385.0	Buy		998,075	1369	LSE
19:09:07	385.0	240	AT	384.9	385.0	Buy		996,956	1368	LSE
19:09:05	385.0	2	O	384.9	385.0	Buy		996,716	1367	LSE
19:08:59	384.95	685	AT	384.9	384.95	Buy		996,714	1366	LSE
19:08:59	384.95	252	AT	384.95	385.0	Sell		996,029	1365	LSE
19:08:59	384.95	600	AT	384.95	385.0	Sell		995,777	1364	LSE
19:08:59	384.95	240	AT	384.95	385.0	Sell		995,177	1363	LSE
19:08:59	384.95	240	AT	384.9	384.95	Buy		994,937	1362	LSE
19:08:59	384.95	684	AT	384.9	384.95	Buy		994,697	1361	LSE
19:08:59	384.95	240	AT	384.9	384.95	Buy		994,013	1360	LSE
19:08:59	385.0	600	AT	385.0	385.1	Sell		993,773	1359	LSE
19:08:59	385.0	1119	AT	384.95	385.0	Buy		993,173	1358	LSE
19:08:59	385.0	1700	AT	384.95	385.0	Buy		992,054	1357	LSE
19:08:59	384.95	741	AT	384.9	384.95	Buy		990,354	1356	LSE
19:08:59	384.95	112	AT	384.9	384.95	Buy		989,613	1355	LSE
19:08:59	384.95	128	AT	384.9	384.95	Buy		989,501	1354	LSE
19:08:48	384.95	7	O	384.9	384.95	Buy		989,373	1353	LSE
19:08:44	384.9	917	O	384.9	384.95	Sell		989,366	1352	LSE
19:08:44	384.9	676	AT	384.85	384.9	Buy		988,449	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions