Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (20:57-20:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:18	388.93	200	O	388.75	388.85	Buy		4,084,402	4951	LSE
20:57:12	388.85	1046	AT	388.85	388.95	Sell		4,084,202	4950	LSE
20:57:12	388.85	1193	AT	388.85	388.95	Sell		4,083,156	4949	LSE
20:57:11	388.9	1294	AT	388.9	389.0	Sell		4,081,963	4948	LSE
20:57:11	388.9	1047	AT	388.9	389.0	Sell		4,080,669	4947	LSE
20:57:06	388.9	1447	AT	388.9	388.95	Sell		4,079,622	4946	LSE
20:57:06	388.9	728	AT	388.9	388.95	Sell		4,078,175	4945	LSE
20:57:06	388.95	719	AT	388.95	389.0	Sell		4,077,447	4944	LSE
20:57:06	388.95	472	AT	388.95	389.0	Sell		4,076,728	4943	LSE
20:57:06	388.95	2827	AT	388.95	389.05	Sell		4,076,256	4942	LSE
20:56:59	388.995	600	O	388.95	389.05	Sell		4,073,429	4941	LSE
20:56:44	388.95	1060	AT	388.95	389.0	Sell		4,072,829	4940	LSE
20:56:41	388.9	450	O	388.9	389.0	Sell		4,071,769	4939	LSE
20:56:38	388.8	4576	AT	388.75	388.8	Buy		4,071,319	4938	LSE
20:56:17	388.75	624	AT	388.75	388.8	Sell		4,066,743	4937	LSE
20:56:17	388.75	614	AT	388.75	388.8	Sell		4,066,119	4936	LSE
20:56:17	388.75	614	AT	388.75	388.8	Sell		4,065,505	4935	LSE
20:56:17	388.75	612	AT	388.75	388.8	Sell		4,064,891	4934	LSE
20:56:16	388.75	3	O	388.75	388.8	Sell		4,064,279	4933	LSE
20:55:42	388.68	8000	O	388.65	388.75	Sell		4,064,276	4932	LSE
20:55:35	388.7	3043	AT	388.7	388.8	Sell		4,056,276	4931	LSE
20:55:35	388.7	1104	AT	388.7	388.8	Sell		4,053,233	4930	LSE
20:55:35	388.7	732	AT	388.7	388.8	Sell		4,052,129	4929	LSE
20:55:34	388.8	25	O	388.7	388.8	Buy		4,051,397	4928	LSE
20:55:25	388.75	1036	AT	388.75	388.85	Sell		4,051,372	4927	LSE
20:55:15	388.7	1119	AT	388.65	388.7	Buy		4,050,336	4926	LSE
20:55:13	388.5	11	O	388.6	388.7	Sell		4,049,217	4925	LSE
20:55:06	388.48	11	O	388.45	388.55	Sell		4,049,206	4924	LSE
20:55:01	388.55	3	O	388.45	388.55	Buy		4,049,195	4923	LSE
20:54:26	388.4	200	O	388.4	388.55	Sell		4,049,192	4922	LSE
20:54:26	388.4	499	O	388.4	388.55	Sell		4,048,992	4921	LSE
20:54:26	388.45	1021	AT	388.45	388.5	Sell		4,048,493	4920	LSE
20:54:26	388.4	952	AT	388.35	388.4	Buy		4,047,472	4919	LSE
20:54:20	388.35	1119	AT	388.3	388.35	Buy		4,046,520	4918	LSE
20:54:18	388.35	329	AT	388.35	388.4	Sell		4,045,401	4917	LSE
20:54:18	388.35	1284	AT	388.3	388.35	Buy		4,045,072	4916	LSE
20:54:18	388.35	829	AT	388.3	388.35	Buy		4,043,788	4915	LSE
20:54:18	388.35	182	AT	388.3	388.35	Buy		4,042,959	4914	LSE
20:54:18	388.35	697	AT	388.3	388.35	Buy		4,042,777	4913	LSE
20:54:18	388.35	475	AT	388.3	388.35	Buy		4,042,080	4912	LSE
20:54:04	388.35	1	O	388.3	388.35	Buy		4,041,605	4911	LSE
20:54:04	388.35	149	AT	388.3	388.35	Buy		4,041,604	4910	LSE
20:54:04	388.35	475	AT	388.3	388.35	Buy		4,041,455	4909	LSE
20:54:04	388.35	580	AT	388.3	388.35	Buy		4,040,980	4908	LSE
20:53:59	388.35	2	O	388.3	388.35	Buy		4,040,400	4907	LSE
20:53:50	388.307	52	O	388.3	388.35	Sell		4,040,398	4906	LSE
20:53:46	388.318	2000	O	388.3	388.35	Sell		4,040,346	4905	LSE
20:53:31	388.3	12	O	388.3	388.4	Sell		4,038,346	4904	LSE
20:53:23	388.25	4893	AT	388.2	388.25	Buy		4,038,334	4903	LSE
20:53:23	388.25	1119	AT	388.2	388.25	Buy		4,033,441	4902	LSE
20:53:18	388.15	190	O	388.15	388.25	Sell		4,032,322	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions