Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

399.10

5.05

( 1.28% )

Updated: 01:51:28

Delayed by 15 minutes

Trade 51 - 1 (19:00-18:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:22	382.485	107	O	382.4	382.6	Sell		381,253	51	LSE
19:00:19	382.5	2040	AT	382.5	382.65	Sell		381,146	50	LSE
19:00:19	382.5	1400	AT	382.5	382.65	Sell		379,106	49	LSE
19:00:18	382.65	1662	AT	382.5	382.65	Buy		377,706	48	LSE
19:00:18	382.65	649	AT	382.5	382.65	Buy		376,044	47	LSE
19:00:18	382.65	641	AT	382.4	382.65	Buy		375,395	46	LSE
19:00:18	382.65	812	AT	382.4	382.65	Buy		374,754	45	LSE
19:00:17	382.75	6	AT	382.75	382.95	Sell		373,942	44	LSE
19:00:17	382.75	1898	AT	382.75	382.95	Sell		373,936	43	LSE
19:00:17	382.75	722	AT	382.75	382.95	Sell		372,038	42	LSE
19:00:17	382.8	1400	AT	382.8	383.0	Sell		371,316	41	LSE
19:00:17	382.85	5	AT	382.85	383.0	Sell		369,916	40	LSE
19:00:17	382.9	2421	AT	382.9	383.1	Sell		369,911	39	LSE
19:00:16	383.278	10	O	382.9	383.05	Buy		367,490	38	LSE
19:00:16	383.278	778	O	382.9	383.05	Buy		367,480	37	LSE
19:00:16	383.278	518	O	382.9	383.05	Buy		366,702	36	LSE
19:00:15	383.0	917	O	382.9	383.05	Buy		366,184	35	LSE
19:00:15	383.0	917	O	382.9	383.05	Buy		365,267	34	LSE
19:00:15	382.9	917	AT	382.9	383.05	Sell		364,350	33	LSE
19:00:15	383.0	2	AT	383.0	383.2	Sell		363,433	32	LSE
19:00:15	383.0	6	AT	383.0	383.2	Sell		363,431	31	LSE
19:00:15	383.05	1212	AT	383.05	383.3	Sell		363,425	30	LSE
19:00:15	383.05	1126	AT	383.05	383.3	Sell		362,213	29	LSE
19:00:15	383.1	1300	AT	383.1	383.35	Sell		361,087	28	LSE
19:00:15	383.1	1400	AT	383.1	383.35	Sell		359,787	27	LSE
19:00:15	383.15	1400	AT	383.15	383.35	Sell		358,387	26	LSE
19:00:15	383.223	188	O	383.15	383.35	Sell		356,987	25	LSE
19:00:15	383.235	500	O	383.15	383.35	Sell		356,799	24	LSE
19:00:15	383.334	9	O	383.15	383.35	Buy		356,299	23	LSE
19:00:15	383.334	101	O	383.15	383.35	Buy		356,290	22	LSE
19:00:13	383.278	57	O	383.15	383.35	Buy		356,189	21	LSE
19:00:13	383.278	1297	O	383.15	383.35	Buy		356,132	20	LSE
19:00:13	383.24	1127	O	383.15	383.35	Sell		354,835	19	LSE
19:00:13	383.243	2500	O	383.15	383.35	Sell		353,708	18	LSE
19:00:13	383.239	500	O	383.15	383.35	Sell		351,208	17	LSE
19:00:13	383.251	829	O	383.15	383.35	Buy		350,708	16	LSE
19:00:13	383.251	787	O	383.15	383.35	Buy		349,879	15	LSE
19:00:13	383.278	77	O	383.15	383.35	Buy		349,092	14	LSE
19:00:13	383.26	64	O	383.15	383.35	Buy		349,015	13	LSE
19:00:13	383.26	61	O	383.15	383.35	Buy		348,951	12	LSE
19:00:13	383.26	518	O	383.15	383.35	Buy		348,890	11	LSE
19:00:11	383.153	685	O	383.1	383.35	Sell		348,372	10	LSE
19:00:10	383.15	917	O	383.05	383.4	Sell		347,687	9	LSE
19:00:10	383.15	917	O	383.05	383.4	Sell		346,770	8	LSE
19:00:09	383.05	500	AT	383.05	383.4	Sell		345,853	7	LSE
19:00:09	383.15	1662	AT	383.05	383.15	Buy		345,353	6	LSE
19:00:09	383.15	2166	AT	383.05	383.15	Buy		343,691	5	LSE
19:00:09	383.15	760	AT	383.05	383.15	Buy		341,525	4	LSE
19:00:09	383.05	332765	UT	379.85	380.0			340,765	3	LSE
18:44:55	383.895	4000	O	379.85	380.0			8,000	2	LSE
18:44:52	383.895	4000	O	379.85	380.0			4,000	1	LSE

DAXsubsector Electronic ...

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions