Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (21:44-21:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:44:38	388.2	1867	AT	388.2	388.25	Sell		4,758,518	5651	LSE
21:44:38	388.2	1374	AT	388.2	388.25	Sell		4,756,651	5650	LSE
21:44:38	388.2	1425	AT	388.15	388.2	Buy		4,755,277	5649	LSE
21:44:38	388.15	1374	AT	388.15	388.25	Sell		4,753,852	5648	LSE
21:44:38	388.15	967	AT	388.15	388.25	Sell		4,752,478	5647	LSE
21:44:30	388.2	30	AT	388.2	388.25	Sell		4,751,511	5646	LSE
21:44:30	388.2	452	AT	388.2	388.25	Sell		4,751,481	5645	LSE
21:44:30	388.3	1188	AT	388.2	388.3	Buy		4,751,029	5644	LSE
21:44:30	388.35	1500	AT	388.35	388.4	Sell		4,749,841	5643	LSE
21:44:30	388.35	270	AT	388.35	388.4	Sell		4,748,341	5642	LSE
21:44:30	388.35	1151	AT	388.35	388.4	Sell		4,748,071	5641	LSE
21:44:30	388.35	1593	AT	388.35	388.4	Sell		4,746,920	5640	LSE
21:44:30	388.4	2136	AT	388.4	388.45	Sell		4,745,327	5639	LSE
21:44:22	388.45	2	O	388.4	388.5			4,743,191	5638	LSE
21:44:06	388.4	3200	AT	388.4	388.45	Sell		4,743,189	5637	LSE
21:44:05	388.4	128	O	388.4	388.45	Sell		4,739,989	5636	LSE
21:43:58	388.45	3345	AT	388.45	388.5	Sell		4,739,861	5635	LSE
21:43:58	388.45	1673	AT	388.45	388.5	Sell		4,736,516	5634	LSE
21:43:48	388.45	25	O	388.45	388.5	Sell		4,734,843	5633	LSE
21:43:02	388.43	6633	O	388.4	388.5	Sell		4,734,818	5632	LSE
21:42:59	388.4	1	O	388.4	388.5	Sell		4,728,185	5631	LSE
21:42:20	388.478	1021	O	388.4	388.5	Buy		4,728,184	5630	LSE
21:42:18	388.45	2744	AT	388.45	388.5	Sell		4,727,163	5629	LSE
21:42:09	388.5	2	O	388.45	388.5	Buy		4,724,419	5628	LSE
21:41:48	388.5	3	O	388.4	388.5	Buy		4,724,417	5627	LSE
21:41:41	388.45	107	AT	388.45	388.5	Sell		4,724,414	5626	LSE
21:41:41	388.45	1836	AT	388.45	388.5	Sell		4,724,307	5625	LSE
21:41:17	388.472	313	O	388.45	388.5	Sell		4,722,471	5624	LSE
21:41:09	388.5	1119	AT	388.45	388.5	Buy		4,722,158	5623	LSE
21:41:07	388.465	2574	O	388.45	388.5	Sell		4,721,039	5622	LSE
21:41:02	388.5	1468	AT	388.5	388.55	Sell		4,718,465	5621	LSE
21:41:02	388.55	254	AT	388.55	388.6	Sell		4,716,997	5620	LSE
21:41:02	388.55	1836	AT	388.55	388.6	Sell		4,716,743	5619	LSE
21:40:50	388.58	780	O	388.55	388.65	Sell		4,714,907	5618	LSE
21:40:46	388.58	1700	O	388.55	388.65	Sell		4,714,127	5617	LSE
21:40:45	388.65	1	O	388.55	388.65	Buy		4,712,427	5616	LSE
21:40:45	388.6	2785	AT	388.6	388.65	Sell		4,712,426	5615	LSE
21:40:45	388.6	739	AT	388.6	388.65	Sell		4,709,641	5614	LSE
21:40:30	388.65	703	AT	388.65	388.7	Sell		4,708,902	5613	LSE
21:40:30	388.65	3609	AT	388.65	388.7	Sell		4,708,199	5612	LSE
21:40:26	388.58	5917	O	388.65	388.75	Sell		4,704,590	5611	LSE
21:40:21	388.6	34	O	388.6	388.7	Sell		4,698,673	5610	LSE
21:40:16	388.65	11	O	388.55	388.65	Buy		4,698,639	5609	LSE
21:40:07	388.65	37	O	388.55	388.65	Buy		4,698,628	5608	LSE
21:39:58	388.65	1051	AT	388.55	388.65	Buy		4,698,591	5607	LSE
21:39:58	388.65	1800	AT	388.55	388.65	Buy		4,697,540	5606	LSE
21:39:58	388.65	1374	AT	388.55	388.65	Buy		4,695,740	5605	LSE
21:39:58	388.55	224	AT	388.5	388.55	Buy		4,694,366	5604	LSE
21:39:55	388.53	1077	O	388.5	388.6	Sell		4,694,142	5603	LSE
21:39:55	388.5	1119	O	388.45	388.6	Sell		4,693,065	5602	LSE
21:39:55	388.5	1119	O	388.45	388.6	Sell		4,691,946	5601	LSE

Exchange Traded

BNP Paribas Issuance

Amundi MSCI World V UCIT...

Greystone Housing Impact...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions