Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 11401 - 11351 (01:45-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:20	388.05	624	AT	388.05	388.1	Sell		27,669,005	11401	LSE
01:45:20	388.05	1762	AT	388.05	388.1	Sell		27,668,381	11400	LSE
01:45:08	388.0	1386	AT	388.0	388.1	Sell		27,666,619	11399	LSE
01:45:07	388.0	430	AT	388.0	388.1	Sell		27,665,233	11398	LSE
01:45:05	388.05	1055	AT	388.05	388.1	Sell		27,664,803	11397	LSE
01:45:03	388.1	1860	AT	388.1	388.15	Sell		27,663,748	11396	LSE
01:45:03	388.1	2400	AT	388.1	388.15	Sell		27,661,888	11395	LSE
01:45:03	388.1	48	AT	388.1	388.15	Sell		27,659,488	11394	LSE
01:45:02	388.2	9	AT	388.2	388.25	Sell		27,659,440	11393	LSE
01:45:02	388.2	4821	AT	388.2	388.25	Sell		27,659,431	11392	LSE
01:45:02	388.2	819	AT	388.2	388.25	Sell		27,654,610	11391	LSE
01:45:01	388.25	655	AT	388.25	388.3	Sell		27,653,791	11390	LSE
01:45:01	388.25	1081	AT	388.25	388.3	Sell		27,653,136	11389	LSE
01:45:01	388.25	119	AT	388.25	388.3	Sell		27,652,055	11388	LSE
01:45:01	388.25	1081	AT	388.25	388.3	Sell		27,651,936	11387	LSE
01:45:01	388.25	1610	AT	388.2	388.25	Buy		27,650,855	11386	LSE
01:45:01	388.25	1288	AT	388.2	388.25	Buy		27,649,245	11385	LSE
01:45:00	388.25	3000	AT	388.25	388.3	Sell		27,647,957	11384	LSE
01:45:00	388.25	390	AT	388.25	388.3	Sell		27,644,957	11383	LSE
01:45:00	388.25	1410	AT	388.25	388.3	Sell		27,644,567	11382	LSE
01:45:00	388.25	466	AT	388.25	388.3	Sell		27,643,157	11381	LSE
01:45:00	388.25	157	AT	388.25	388.35	Sell		27,642,691	11380	LSE
01:45:00	388.4	3650	AT	388.4	388.45	Sell		27,642,534	11379	LSE
01:45:00	388.45	1455	AT	388.4	388.45	Buy		27,638,884	11378	LSE
01:45:00	388.45	1755	AT	388.45	388.5	Sell		27,637,429	11377	LSE
01:45:00	388.45	2000	AT	388.45	388.5	Sell		27,635,674	11376	LSE
01:44:59	388.5	1	O	388.45	388.5	Buy		27,633,674	11375	LSE
01:44:59	388.5	2996	AT	388.5	388.55	Sell		27,633,673	11374	LSE
01:44:59	388.5	1224	AT	388.5	388.55	Sell		27,630,677	11373	LSE
01:44:59	388.5	120	AT	388.5	388.55	Sell		27,629,453	11372	LSE
01:44:59	388.472	47	O	388.5	388.55	Sell		27,629,333	11371	LSE
01:44:58	388.5	120	AT	388.5	388.55	Sell		27,629,286	11370	LSE
01:44:57	388.5	1358	AT	388.45	388.5	Buy		27,629,166	11369	LSE
01:44:56	388.5	2	O	388.45	388.5	Buy		27,627,808	11368	LSE
01:44:53	388.45	1	O	388.45	388.5	Sell		27,627,806	11367	LSE
01:44:52	388.5	1187	AT	388.5	388.55	Sell		27,627,805	11366	LSE
01:44:52	388.5	5248	AT	388.5	388.55	Sell		27,626,618	11365	LSE
01:44:52	388.5	1930	AT	388.5	388.55	Sell		27,621,370	11364	LSE
01:44:50	388.5	385	AT	388.5	388.55	Sell		27,619,440	11363	LSE
01:44:50	388.5	1135	AT	388.5	388.55	Sell		27,619,055	11362	LSE
01:44:50	388.55	386	AT	388.55	388.6	Sell		27,617,920	11361	LSE
01:44:50	388.55	624	AT	388.5	388.55	Buy		27,617,534	11360	LSE
01:44:50	388.55	678	AT	388.5	388.55	Buy		27,616,910	11359	LSE
01:44:50	388.55	842	AT	388.5	388.55	Buy		27,616,232	11358	LSE
01:44:47	388.5	52	AT	388.5	388.55	Sell		27,615,390	11357	LSE
01:44:45	388.55	1	O	388.45	388.55	Buy		27,615,338	11356	LSE
01:44:43	388.5	3350	AT	388.5	388.55	Sell		27,615,337	11355	LSE
01:44:43	388.5	3120	AT	388.5	388.55	Sell		27,611,987	11354	LSE
01:44:43	388.5	1880	AT	388.5	388.55	Sell		27,608,867	11353	LSE
01:44:43	388.5	120	AT	388.5	388.55	Sell		27,606,987	11352	LSE
01:44:42	388.5	120	AT	388.5	388.55	Sell		27,606,867	11351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

London and Stamford Prop... (PK)

Qatarenergy.41s

ASN Beleggingsfondsen Ai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions