Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (19:09-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:11	384.95	270	AT	384.95	385.05	Sell		1,044,060	1451	LSE
19:09:11	385.0	709	AT	385.0	385.1	Sell		1,043,790	1450	LSE
19:09:11	385.0	709	AT	385.0	385.1	Sell		1,043,081	1449	LSE
19:09:11	384.95	53	AT	384.95	385.15	Sell		1,042,372	1448	LSE
19:09:11	385.0	1400	AT	385.0	385.15	Sell		1,042,319	1447	LSE
19:09:11	385.0	1606	AT	385.0	385.15	Sell		1,040,919	1446	LSE
19:09:11	385.0	1511	AT	385.0	385.15	Sell		1,039,313	1445	LSE
19:09:11	385.0	3687	AT	385.0	385.15	Sell		1,037,802	1444	LSE
19:09:11	385.0	1172	AT	385.0	385.15	Sell		1,034,115	1443	LSE
19:09:11	385.05	2286	AT	385.05	385.15	Sell		1,032,943	1442	LSE
19:09:11	385.05	3687	AT	385.05	385.15	Sell		1,030,657	1441	LSE
19:09:10	385.05	100	O	385.05	385.15	Sell		1,026,970	1440	LSE
19:09:10	385.05	20	O	385.05	385.15	Sell		1,026,870	1439	LSE
19:09:10	385.1	572	AT	385.1	385.2	Sell		1,026,850	1438	LSE
19:09:10	385.1	600	AT	385.1	385.2	Sell		1,026,278	1437	LSE
19:09:10	385.1	332	AT	385.05	385.1	Buy		1,025,678	1436	LSE
19:09:10	385.1	240	AT	385.05	385.1	Buy		1,025,346	1435	LSE
19:09:10	385.1	332	AT	385.1	385.25	Sell		1,025,106	1434	LSE
19:09:10	385.1	240	AT	385.1	385.25	Sell		1,024,774	1433	LSE
19:09:10	385.1	360	AT	385.1	385.2	Sell		1,024,534	1432	LSE
19:09:10	385.1	240	AT	385.1	385.2	Sell		1,024,174	1431	LSE
19:09:10	385.1	639	AT	385.05	385.1	Buy		1,023,934	1430	LSE
19:09:10	385.1	240	AT	385.05	385.1	Buy		1,023,295	1429	LSE
19:09:10	385.1	639	AT	385.05	385.1	Buy		1,023,055	1428	LSE
19:09:10	385.1	240	AT	385.05	385.1	Buy		1,022,416	1427	LSE
19:09:10	385.1	124	AT	385.05	385.1	Buy		1,022,176	1426	LSE
19:09:10	385.1	240	AT	385.05	385.1	Buy		1,022,052	1425	LSE
19:09:10	385.1	332	AT	385.1	385.2	Sell		1,021,812	1424	LSE
19:09:10	385.1	240	AT	385.1	385.2	Sell		1,021,480	1423	LSE
19:09:10	385.1	360	AT	385.1	385.15	Sell		1,021,240	1422	LSE
19:09:10	385.1	240	AT	385.1	385.15	Sell		1,020,880	1421	LSE
19:09:10	385.1	240	AT	385.05	385.1	Buy		1,020,640	1420	LSE
19:09:10	385.05	572	AT	385.05	385.2	Sell		1,020,400	1419	LSE
19:09:10	385.05	600	AT	385.05	385.2	Sell		1,019,828	1418	LSE
19:09:10	385.05	344	AT	385.0	385.05	Buy		1,019,228	1417	LSE
19:09:10	385.05	932	AT	385.05	385.2	Sell		1,018,884	1416	LSE
19:09:10	385.05	240	AT	385.05	385.2	Sell		1,017,952	1415	LSE
19:09:10	385.05	234	AT	385.0	385.05	Buy		1,017,712	1414	LSE
19:09:10	385.05	240	AT	385.0	385.05	Buy		1,017,478	1413	LSE
19:09:10	385.05	713	AT	384.95	385.05	Buy		1,017,238	1412	LSE
19:09:10	385.05	459	AT	384.95	385.05	Buy		1,016,525	1411	LSE
19:09:10	385.05	240	AT	384.95	385.05	Buy		1,016,066	1410	LSE
19:09:10	385.1	917	O	384.95	385.05	Buy		1,015,826	1409	LSE
19:09:08	385.0	735	AT	384.95	385.0	Buy		1,014,909	1408	LSE
19:09:08	385.0	490	AT	384.95	385.0	Buy		1,014,174	1407	LSE
19:09:07	385.0	1	O	384.95	385.0	Buy		1,013,684	1406	LSE
19:09:07	384.95	708	AT	384.95	385.05	Sell		1,013,683	1405	LSE
19:09:07	385.05	730	AT	384.95	385.05	Buy		1,012,975	1404	LSE
19:09:07	385.05	240	AT	384.95	385.05	Buy		1,012,245	1403	LSE
19:09:07	385.05	1172	AT	384.95	385.05	Buy		1,012,005	1402	LSE
19:09:07	385.05	704	AT	384.95	385.05	Buy		1,010,833	1401	LSE

Exchange Traded

BNP Paribas Issuance

Amundi MSCI World V UCIT...

Greystone Housing Impact...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions