Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 14601 - 14551 (03:11-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:25	387.4	2	O	387.35	387.4	Buy		32,610,446	14601	LSE
03:11:18	387.3	891	AT	387.3	387.4	Sell		32,610,444	14600	LSE
03:11:18	387.3	1400	AT	387.3	387.4	Sell		32,609,553	14599	LSE
03:11:18	387.3	2014	AT	387.3	387.4	Sell		32,608,153	14598	LSE
03:11:18	387.3	2421	AT	387.3	387.4	Sell		32,606,139	14597	LSE
03:11:10	387.35	633	AT	387.35	387.4	Sell		32,603,718	14596	LSE
03:11:10	387.35	1012	AT	387.35	387.4	Sell		32,603,085	14595	LSE
03:11:10	387.35	1815	AT	387.35	387.4	Sell		32,602,073	14594	LSE
03:11:10	387.35	720	AT	387.35	387.4	Sell		32,600,258	14593	LSE
03:11:10	387.35	4158	AT	387.35	387.4	Sell		32,599,538	14592	LSE
03:11:08	387.35	720	AT	387.35	387.4	Sell		32,595,380	14591	LSE
03:11:08	387.35	2722	AT	387.35	387.45	Sell		32,594,660	14590	LSE
03:11:08	387.35	1400	AT	387.35	387.45	Sell		32,591,938	14589	LSE
03:11:08	387.35	707	AT	387.35	387.45	Sell		32,590,538	14588	LSE
03:11:08	387.35	744	AT	387.35	387.45	Sell		32,589,831	14587	LSE
03:11:08	387.35	2014	AT	387.35	387.45	Sell		32,589,087	14586	LSE
03:11:08	387.35	2526	AT	387.35	387.45	Sell		32,587,073	14585	LSE
03:11:07	387.4	719	AT	387.4	387.45	Sell		32,584,547	14584	LSE
03:11:07	387.4	2615	AT	387.4	387.45	Sell		32,583,828	14583	LSE
03:11:07	387.4	642	AT	387.4	387.45	Sell		32,581,213	14582	LSE
03:11:07	387.4	2014	AT	387.4	387.45	Sell		32,580,571	14581	LSE
03:11:07	387.45	711	AT	387.45	387.5	Sell		32,578,557	14580	LSE
03:11:07	387.45	2401	AT	387.45	387.5	Sell		32,577,846	14579	LSE
03:11:07	387.45	1604	AT	387.45	387.5	Sell		32,575,445	14578	LSE
03:11:07	387.4	999	AT	387.35	387.4	Buy		32,573,841	14577	LSE
03:11:07	387.4	752	AT	387.35	387.4	Buy		32,572,842	14576	LSE
03:11:07	387.4	2448	AT	387.35	387.4	Buy		32,572,090	14575	LSE
03:10:51	387.35	636	AT	387.35	387.4	Sell		32,569,642	14574	LSE
03:10:51	387.35	1200	AT	387.35	387.4	Sell		32,569,006	14573	LSE
03:10:36	387.25	515	AT	387.2	387.25	Buy		32,567,806	14572	LSE
03:10:36	387.25	3285	AT	387.2	387.25	Buy		32,567,291	14571	LSE
03:10:36	387.25	999	AT	387.2	387.25	Buy		32,564,006	14570	LSE
03:10:35	387.28	4000	O	387.2	387.25	Buy		32,563,007	14569	LSE
03:10:34	387.225	255	O	387.2	387.25			32,559,007	14568	LSE
03:10:22	387.3	2143	AT	387.25	387.3	Buy		32,558,752	14567	LSE
03:10:22	387.3	2014	AT	387.25	387.3	Buy		32,556,609	14566	LSE
03:10:22	387.3	2267	AT	387.25	387.3	Buy		32,554,595	14565	LSE
03:10:17	387.25	2	O	387.2	387.3			32,552,328	14564	LSE
03:10:10	387.3	255	O	387.25	387.3	Buy		32,552,326	14563	LSE
03:10:07	387.35	9	O	387.25	387.35	Buy		32,552,071	14562	LSE
03:10:06	387.3	127	AT	387.3	387.35	Sell		32,552,062	14561	LSE
03:10:01	387.35	7	O	387.3	387.35	Buy		32,551,935	14560	LSE
03:09:51	387.35	3	O	387.3	387.35	Buy		32,551,928	14559	LSE
03:09:48	387.35	727	AT	387.35	387.4	Sell		32,551,925	14558	LSE
03:09:46	387.35	1400	AT	387.35	387.4	Sell		32,551,198	14557	LSE
03:09:46	387.35	3545	AT	387.35	387.4	Sell		32,549,798	14556	LSE
03:09:46	387.35	632	AT	387.35	387.4	Sell		32,546,253	14555	LSE
03:09:46	387.35	747	AT	387.35	387.4	Sell		32,545,621	14554	LSE
03:09:45	387.46	774	O	387.35	387.45	Buy		32,544,874	14553	LSE
03:09:42	387.4	1119	O	387.35	387.45			32,544,100	14552	LSE
03:09:42	387.4	1834	AT	387.4	387.45	Sell		32,542,981	14551	LSE

BNP Paribas Issuance

Exchange Traded Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions